Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.510 7.548 7.454 7.482 189,833 -0.07(-0.99%)
Oct 30, 2013 7.613 7.660 7.407 7.557 349,961 -0.07(-0.86%)
Oct 29, 2013 7.828 7.856 7.594 7.622 163,809 -0.21(-2.63%)
Oct 28, 2013 7.763 7.866 7.753 7.828 347,117 +0.07(+0.84%)
Oct 25, 2013 7.763 7.819 7.744 7.763 273,785 +0.00(+0.00%)
Oct 24, 2013 7.744 7.828 7.707 7.763 213,843 +0.01(+0.12%)
Oct 23, 2013 7.688 7.791 7.632 7.753 299,764 +0.03(+0.36%)
Oct 22, 2013 7.604 7.763 7.538 7.725 236,746 +0.14(+1.85%)
Oct 21, 2013 7.538 7.604 7.482 7.585 241,357 +0.03(+0.37%)
Oct 18, 2013 7.725 7.735 7.506 7.557 202,542 -0.17(-2.18%)
Oct 17, 2013 7.594 7.744 7.510 7.725 442,445 +0.14(+1.85%)
Oct 16, 2013 7.604 7.632 7.389 7.585 184,035 +0.01(+0.12%)
Oct 15, 2013 7.492 7.630 7.492 7.576 327,307 +0.05(+0.62%)
Oct 14, 2013 7.389 7.557 7.389 7.529 310,553 +0.07(+0.88%)
Oct 11, 2013 7.248 7.538 7.248 7.464 441,293 +0.18(+2.44%)
Oct 10, 2013 7.202 7.305 7.146 7.286 560,673 +0.10(+1.43%)
Oct 09, 2013 7.061 7.211 7.052 7.183 423,130 +0.07(+1.05%)
Oct 08, 2013 7.052 7.155 7.024 7.108 396,183 +0.02(+0.26%)
Oct 07, 2013 7.071 7.136 7.043 7.089 92,475 -0.01(-0.13%)
Oct 04, 2013 7.015 7.127 7.015 7.099 134,291 +0.05(+0.66%)
Oct 03, 2013 7.052 7.089 7.015 7.052 147,317 -0.03(-0.40%)
Oct 02, 2013 6.921 7.136 6.921 7.080 177,625 +0.10(+1.47%)
Oct 01, 2013 6.884 6.996 6.818 6.977 230,874 -0.03(-0.40%)
Sep 27, 2013 7.080 7.155 6.996 7.005 399,594 -0.15(-2.09%)
Sep 26, 2013 7.146 7.202 7.089 7.155 244,671 +0.05(+0.66%)
Sep 25, 2013 6.958 7.164 6.958 7.108 269,045 +0.12(+1.74%)
Sep 24, 2013 6.799 7.015 6.734 6.987 595,090 +0.01(+0.13%)
Sep 23, 2013 6.930 7.005 6.921 6.977 149,535 +0.02(+0.27%)
Sep 20, 2013 7.033 7.033 6.940 6.958 176,103 -0.04(-0.53%)
Sep 19, 2013 7.146 7.146 6.968 6.996 190,882 -0.09(-1.32%)
Sep 18, 2013 7.005 7.155 6.930 7.089 326,967 +0.08(+1.20%)
Sep 17, 2013 6.921 7.015 6.912 7.005 299,324 +0.12(+1.77%)
Sep 16, 2013 6.687 6.902 6.687 6.884 414,309 +0.20(+2.94%)
Sep 13, 2013 6.734 6.799 6.678 6.687 120,440 -0.06(-0.83%)
Sep 12, 2013 6.799 6.828 6.697 6.743 192,243 -0.04(-0.55%)
Sep 11, 2013 6.650 6.870 6.631 6.781 334,167 +0.18(+2.69%)
Sep 10, 2013 6.556 6.659 6.528 6.603 177,447 +0.10(+1.58%)
Sep 09, 2013 6.322 6.510 6.287 6.500 188,291 +0.23(+3.73%)
Sep 06, 2013 6.154 6.304 6.154 6.266 121,651 +0.13(+2.13%)
Sep 05, 2013 6.145 6.154 6.061 6.135 348,712 +0.02(+0.31%)
Sep 04, 2013 6.117 6.182 6.033 6.117 235,761 +0.04(+0.62%)
Sep 03, 2013 6.051 6.163 6.033 6.079 135,631 +0.06(+0.93%)
Aug 30, 2013 6.126 6.154 6.004 6.023 155,131 -0.07(-1.23%)
Aug 29, 2013 6.033 6.192 6.014 6.098 110,619 +0.07(+1.09%)
Aug 28, 2013 6.070 6.098 6.004 6.033 94,183 -0.04(-0.62%)
Aug 27, 2013 6.276 6.285 6.061 6.070 221,848 -0.22(-3.42%)
Aug 26, 2013 6.313 6.510 6.276 6.285 213,573 -0.05(-0.74%)
Aug 23, 2013 6.192 6.341 6.159 6.332 87,568 +0.13(+2.11%)
Aug 22, 2013 6.163 6.266 6.107 6.201 107,840 +0.04(+0.61%)
Aug 21, 2013 6.313 6.322 6.079 6.163 231,276 -0.12(-1.93%)
Aug 20, 2013 6.163 6.322 6.145 6.285 186,405 +0.17(+2.75%)
Aug 19, 2013 6.173 6.257 6.051 6.117 293,019 -0.06(-0.91%)
Aug 16, 2013 6.416 6.453 6.163 6.173 317,096 -0.28(-4.35%)
Aug 15, 2013 6.547 6.706 6.248 6.453 308,093 -0.21(-3.09%)
Aug 14, 2013 6.697 6.790 6.603 6.659 250,589 -0.02(-0.28%)
Aug 13, 2013 6.538 6.790 6.491 6.678 830,229 +0.18(+2.73%)
Aug 12, 2013 6.332 6.528 6.286 6.500 193,538 +0.18(+2.81%)
Aug 09, 2013 6.238 6.360 6.220 6.322 104,086 +0.02(+0.30%)
Aug 08, 2013 6.238 6.341 6.192 6.304 118,446 +0.05(+0.75%)
Aug 07, 2013 6.388 6.388 6.238 6.257 94,944 -0.12(-1.91%)
Aug 06, 2013 6.313 6.407 6.241 6.379 127,863 +0.08(+1.34%)
Aug 05, 2013 6.294 6.322 6.220 6.294 101,948 +0.03(+0.45%)
Aug 02, 2013 6.192 6.369 6.089 6.266 156,769 +0.08(+1.36%)
Aug 01, 2013 6.154 6.229 6.061 6.182 280,658 +0.06(+0.92%)
Jul 31, 2013 6.229 6.248 6.079 6.126 264,939 -0.07(-1.21%)
Jul 30, 2013 6.248 6.351 6.159 6.201 199,569 -0.07(-1.19%)
Jul 29, 2013 6.248 6.313 6.201 6.276 162,833 +0.05(+0.75%)
Jul 26, 2013 6.173 6.322 6.079 6.229 444,663 +0.03(+0.45%)
Jul 25, 2013 6.285 6.322 6.192 6.201 262,523 -0.06(-0.90%)
Jul 24, 2013 6.304 6.322 6.238 6.257 230,499 -0.02(-0.30%)
Jul 23, 2013 6.322 6.322 6.257 6.276 213,082 -0.05(-0.74%)
Jul 22, 2013 6.313 6.407 6.294 6.322 121,719 +0.05(+0.75%)
Jul 19, 2013 6.257 6.341 6.248 6.276 157,368 -0.07(-1.18%)
Jul 18, 2013 6.341 6.444 6.313 6.351 293,207 +0.04(+0.59%)
Jul 17, 2013 6.332 6.393 6.294 6.313 231,503 -0.02(-0.30%)
Jul 16, 2013 6.294 6.346 6.220 6.332 206,170 +0.07(+1.04%)
Jul 15, 2013 6.294 6.313 6.238 6.266 227,838 +0.01(+0.15%)
Jul 12, 2013 6.294 6.369 6.248 6.257 189,934 -0.04(-0.59%)
Jul 11, 2013 6.313 6.313 6.173 6.294 399,260 +0.12(+1.97%)
Jul 10, 2013 6.135 6.191 6.089 6.173 343,229 +0.08(+1.38%)
Jul 09, 2013 6.163 6.126 5.930 6.089 268,918 +0.16(+2.68%)
Jul 08, 2013 5.864 5.967 5.789 5.930 329,170 +0.11(+1.93%)
Jul 05, 2013 5.892 5.976 5.761 5.817 125,221 -0.06(-0.96%)
Jul 03, 2013 5.930 5.986 5.874 5.874 66,298 -0.10(-1.72%)
Jul 02, 2013 5.976 6.042 5.883 5.976 325,304 +0.07(+1.27%)
Jul 01, 2013 5.930 6.023 5.855 5.902 237,336 +0.06(+0.96%)
Jun 28, 2013 5.958 6.061 5.827 5.845 329,580 +0.07(+1.13%)
Jun 26, 2013 5.621 5.902 5.621 5.780 306,620 +0.12(+2.15%)
Jun 25, 2013 5.668 5.761 5.658 5.658 407,427 -0.02(-0.33%)
Jun 24, 2013 5.958 5.958 5.616 5.677 719,077 -0.35(-5.75%)
Jun 21, 2013 6.079 6.079 5.696 6.023 681,334 -0.08(-1.38%)
Jun 20, 2013 6.379 6.379 6.079 6.107 430,051 -0.25(-3.97%)
Jun 19, 2013 6.538 6.594 6.360 6.360 252,006 -0.19(-2.86%)
Jun 18, 2013 6.556 6.659 6.538 6.547 267,225 +0.02(+0.29%)
Jun 17, 2013 6.612 6.631 6.435 6.528 290,790 -0.01(-0.14%)
Jun 14, 2013 6.435 6.611 6.416 6.538 263,401 +0.17(+2.64%)
Jun 13, 2013 6.453 6.491 6.313 6.369 348,041 -0.13(-2.01%)
Jun 12, 2013 6.659 6.659 6.463 6.500 404,693 -0.12(-1.84%)
Jun 11, 2013 6.678 6.753 6.608 6.622 184,996 -0.13(-1.94%)
Jun 10, 2013 6.790 6.837 6.678 6.753 165,282 -0.02(-0.28%)
Jun 07, 2013 6.743 6.781 6.669 6.771 182,354 +0.08(+1.26%)
Jun 06, 2013 6.893 6.893 6.640 6.687 228,408 -0.19(-2.72%)
Jun 05, 2013 7.015 7.043 6.874 6.874 100,499 -0.18(-2.52%)
Jun 04, 2013 6.902 7.052 6.874 7.052 97,451 +0.14(+2.03%)
Jun 03, 2013 6.940 6.940 6.856 6.912 116,388 +0.00(+0.00%)
May 31, 2013 6.968 7.033 6.912 6.912 66,474 -0.10(-1.47%)
May 30, 2013 7.043 7.061 6.895 7.015 198,256 +0.03(+0.40%)
May 29, 2013 7.015 7.061 6.931 6.987 106,438 -0.04(-0.53%)
May 28, 2013 7.080 7.108 6.968 7.024 91,126 +0.00(+0.00%)
May 24, 2013 7.043 7.099 7.005 7.024 81,919 -0.05(-0.66%)
May 23, 2013 7.127 7.155 6.940 7.071 120,328 -0.13(-1.82%)
May 22, 2013 7.267 7.407 7.117 7.202 186,106 -0.07(-1.03%)
May 21, 2013 7.389 7.407 7.248 7.276 137,084 -0.11(-1.52%)
May 20, 2013 7.351 7.454 7.336 7.389 126,250 +0.05(+0.64%)
May 17, 2013 7.426 7.426 7.295 7.342 1,486,322 -0.08(-1.13%)
May 16, 2013 6.556 7.435 6.556 7.426 182,857 +0.06(+0.76%)
May 15, 2013 7.370 7.426 7.342 7.370 196,149 -0.05(-0.63%)
May 13, 2013 7.407 7.417 7.286 7.417 249,313 +0.04(+0.51%)
May 10, 2013 7.295 7.389 7.258 7.379 224,395 +0.09(+1.28%)
May 09, 2013 7.202 7.314 7.183 7.286 166,300 +0.04(+0.52%)
May 08, 2013 7.155 7.258 7.089 7.248 146,010 +0.07(+0.91%)
May 07, 2013 7.248 7.276 7.136 7.183 154,029 -0.01(-0.13%)
May 06, 2013 7.146 7.230 7.108 7.192 229,329 +0.02(+0.26%)
May 03, 2013 7.192 7.220 7.136 7.174 149,565 +0.04(+0.52%)
May 02, 2013 7.043 7.183 7.015 7.136 351,479 +0.08(+1.19%)
May 01, 2013 6.930 7.089 6.912 7.052 268,352 +0.07(+1.07%)
Apr 30, 2013 7.061 7.108 6.856 6.977 343,683 -0.07(-0.93%)
Apr 29, 2013 7.015 7.146 6.996 7.043 227,614 +0.07(+1.07%)
Apr 26, 2013 6.902 7.033 6.884 6.968 177,282 +0.08(+1.22%)
Apr 25, 2013 6.958 7.043 6.874 6.884 252,858 -0.01(-0.14%)
Apr 24, 2013 6.697 6.967 6.687 6.893 220,704 +0.21(+3.08%)
Apr 23, 2013 6.659 6.743 6.640 6.687 244,733 +0.07(+0.99%)
Apr 22, 2013 6.725 6.743 6.584 6.622 129,862 -0.08(-1.26%)
Apr 19, 2013 6.790 6.828 6.669 6.706 308,359 +0.16(+2.43%)
Apr 18, 2013 6.566 6.594 6.500 6.547 322,689 -0.06(-0.85%)
Apr 17, 2013 6.640 6.678 6.463 6.603 508,766 -0.10(-1.53%)
Apr 16, 2013 6.659 6.771 6.603 6.706 324,073 +0.06(+0.84%)
Apr 15, 2013 6.781 6.799 6.566 6.650 827,972 -0.15(-2.20%)
Apr 12, 2013 7.071 7.099 6.781 6.799 426,485 -0.29(-4.09%)
Apr 11, 2013 7.117 7.248 7.071 7.089 263,741 -0.06(-0.79%)
Apr 10, 2013 6.958 7.192 6.958 7.146 280,388 +0.19(+2.69%)
Apr 09, 2013 7.052 7.052 6.912 6.958 283,854 -0.06(-0.80%)
Apr 08, 2013 6.912 7.033 6.818 7.015 478,183 +0.07(+0.94%)
Apr 05, 2013 6.996 7.080 6.921 6.949 291,570 -0.15(-2.11%)
Apr 04, 2013 6.930 7.117 6.930 7.099 455,452 +0.15(+2.15%)
Apr 03, 2013 7.174 7.174 6.921 6.949 384,894 -0.21(-2.88%)
Apr 02, 2013 7.108 7.276 7.043 7.155 397,640 +0.05(+0.66%)
Apr 01, 2013 7.183 7.239 6.940 7.108 627,272 -0.08(-1.17%)
Mar 28, 2013 7.295 7.295 7.146 7.192 759,796 -0.08(-1.16%)
Mar 27, 2013 7.230 7.342 7.212 7.276 496,208 -0.01(-0.13%)
Mar 26, 2013 7.435 7.482 7.248 7.286 915,118 -0.13(-1.77%)
Mar 25, 2013 7.566 7.613 7.398 7.417 619,972 -0.07(-0.88%)
Mar 22, 2013 7.510 7.613 7.417 7.482 809,108 +0.02(+0.25%)
Mar 21, 2013 7.492 7.548 7.398 7.464 582,664 -0.07(-0.87%)
Mar 20, 2013 7.622 7.669 7.501 7.529 215,965 -0.06(-0.74%)
Mar 19, 2013 7.707 7.707 7.529 7.585 571,605 -0.14(-1.82%)
Mar 18, 2013 7.566 7.763 7.538 7.725 616,680 +0.08(+1.10%)
Mar 15, 2013 8.006 8.015 7.529 7.641 4,404,512 -0.35(-4.33%)
Mar 14, 2013 7.950 8.025 7.800 7.987 369,757 +0.07(+0.83%)
Mar 13, 2013 7.585 7.959 7.585 7.922 855,210 +0.35(+4.57%)
Mar 12, 2013 7.566 7.744 7.542 7.576 346,140 +0.01(+0.12%)
Mar 11, 2013 7.417 7.622 7.407 7.566 529,226 +0.14(+1.89%)
Mar 08, 2013 7.538 7.613 7.389 7.426 806,835 -0.07(-1.00%)
Mar 07, 2013 7.660 7.782 7.482 7.501 761,087 -0.09(-1.23%)
Mar 06, 2013 7.669 7.716 7.566 7.594 656,856 -0.02(-0.25%)
Mar 05, 2013 7.688 7.707 7.557 7.613 919,713 +0.04(+0.49%)
Mar 04, 2013 7.529 7.744 7.529 7.576 387,489 +0.04(+0.50%)
Mar 01, 2013 7.333 7.594 7.333 7.538 521,902 +0.20(+2.68%)
Feb 28, 2013 7.392 7.482 7.342 7.342 594,273 -0.14(-1.87%)
Feb 27, 2013 7.501 7.604 7.473 7.482 433,501 -0.03(-0.37%)
Feb 26, 2013 7.501 7.613 7.417 7.510 1,307,102 -0.16(-2.07%)
Feb 22, 2013 7.604 7.697 7.492 7.669 611,629 +0.14(+1.86%)
Feb 21, 2013 7.604 7.669 7.510 7.529 596,437 -0.10(-1.35%)
Feb 20, 2013 7.782 7.800 7.613 7.632 385,643 -0.12(-1.57%)
Feb 19, 2013 7.819 7.819 7.707 7.753 339,892 -0.02(-0.24%)
Feb 15, 2013 7.763 7.782 7.688 7.772 324,705 +0.06(+0.73%)
Feb 14, 2013 7.772 7.838 7.707 7.716 251,358 -0.07(-0.96%)
Feb 13, 2013 7.847 7.903 7.669 7.791 357,799 -0.07(-0.83%)
Feb 12, 2013 7.969 7.972 7.838 7.856 396,109 -0.13(-1.64%)
Feb 11, 2013 7.959 8.071 7.884 7.987 211,575 +0.04(+0.47%)
Feb 08, 2013 8.006 8.015 7.931 7.950 345,997 -0.02(-0.23%)
Feb 07, 2013 7.997 8.090 7.941 7.969 748,080 +0.02(+0.24%)
Feb 06, 2013 7.950 8.128 7.950 7.950 293,769 -0.06(-0.70%)
Feb 04, 2013 8.137 8.193 7.931 8.006 1,288,172 -0.17(-2.06%)
Feb 01, 2013 7.950 8.184 7.856 8.174 926,592 +0.22(+2.82%)
Jan 31, 2013 7.782 8.015 7.608 7.950 7,596,775 +0.30(+3.91%)
Jan 30, 2013 8.043 8.062 7.594 7.651 1,088,782 -0.35(-4.33%)
Jan 29, 2013 8.548 8.548 7.959 7.997 314,835 -0.52(-6.15%)
Jan 28, 2013 8.605 8.773 8.474 8.520 156,949 -0.06(-0.65%)
Jan 25, 2013 8.343 8.595 8.324 8.576 185,301 +0.16(+1.89%)
Jan 24, 2013 8.960 8.960 8.324 8.417 725,600 -0.42(-4.76%)
Jan 23, 2013 8.885 8.979 8.792 8.838 191,386 +0.00(+0.00%)
Jan 22, 2013 8.941 8.969 8.661 8.838 468,495 -0.10(-1.15%)
Jan 18, 2013 8.838 8.979 8.614 8.941 238,572 +0.09(+1.06%)
Jan 17, 2013 8.623 8.951 8.576 8.848 259,077 +0.37(+4.42%)
Jan 16, 2013 8.689 8.782 8.474 8.474 200,685 -0.22(-2.58%)
Jan 15, 2013 8.530 8.838 8.511 8.698 282,182 +0.22(+2.65%)
Jan 14, 2013 8.333 8.586 8.324 8.474 238,257 +0.11(+1.34%)
Jan 11, 2013 8.287 8.417 8.109 8.361 311,118 +0.04(+0.45%)
Jan 10, 2013 8.240 8.474 8.240 8.324 231,551 +0.10(+1.25%)
Jan 09, 2013 8.099 8.277 8.043 8.221 181,482 +0.20(+2.45%)
Jan 08, 2013 8.258 8.324 7.969 8.025 135,109 -0.20(-2.39%)
Jan 07, 2013 8.324 8.417 8.207 8.221 70,432 -0.19(-2.22%)
Jan 04, 2013 8.296 8.417 8.156 8.408 289,818 +0.28(+3.45%)
Jan 03, 2013 8.146 8.268 7.978 8.128 171,427 +0.01(+0.12%)
Jan 02, 2013 7.997 8.184 7.931 8.118 188,288 +0.19(+2.36%)
Dec 31, 2012 7.529 7.931 7.931 7.931 233,928 +0.40(+5.34%)
Dec 28, 2012 7.641 7.791 7.482 7.529 341,807 -0.19(-2.42%)
Dec 27, 2012 7.669 7.959 7.641 7.716 143,129 +0.07(+0.86%)
Dec 26, 2012 7.791 7.874 7.622 7.651 106,284 -0.14(-1.80%)
Dec 24, 2012 8.006 8.081 7.791 7.791 62,562 -0.05(-0.60%)
Dec 21, 2012 7.950 8.062 7.838 7.838 111,529 -0.22(-2.67%)
Dec 20, 2012 8.109 8.221 7.969 8.053 72,360 -0.01(-0.12%)
Dec 19, 2012 8.277 8.277 8.053 8.062 70,423 -0.13(-1.60%)
Dec 18, 2012 8.137 8.268 8.006 8.193 150,828 +0.16(+1.98%)
Dec 17, 2012 7.894 8.071 7.894 8.034 335,958 +0.19(+2.38%)
Dec 14, 2012 7.931 8.080 7.847 7.847 87,993 -0.09(-1.18%)
Dec 13, 2012 7.810 8.062 7.772 7.941 142,550 +0.11(+1.43%)
Dec 12, 2012 7.941 8.090 7.810 7.828 179,522 -0.12(-1.53%)
Dec 11, 2012 8.043 8.118 7.580 7.950 397,143 -0.09(-1.16%)
Dec 10, 2012 8.380 8.436 7.903 8.043 286,167 -0.32(-3.80%)
Dec 07, 2012 8.679 8.679 8.240 8.361 118,984 -0.34(-3.87%)
Dec 06, 2012 8.633 8.764 8.525 8.698 92,327 -0.02(-0.21%)
Dec 05, 2012 8.558 8.717 8.436 8.717 133,759 +0.17(+1.97%)
Dec 04, 2012 8.782 8.852 8.417 8.548 519,219 +0.22(+2.70%)
Nov 30, 2012 8.408 8.492 8.184 8.324 58,457 +0.05(+0.56%)
Nov 29, 2012 8.417 8.520 8.184 8.277 266,095 -0.02(-0.23%)
Nov 28, 2012 8.221 8.352 8.146 8.296 96,693 +0.10(+1.26%)
Nov 27, 2012 8.595 8.595 8.174 8.193 143,863 -0.37(-4.37%)
Nov 26, 2012 8.558 8.642 8.417 8.567 131,856 +0.05(+0.55%)
Nov 23, 2012 8.511 8.552 8.343 8.520 51,098 +0.15(+1.79%)
Nov 21, 2012 8.137 8.417 8.118 8.371 64,214 +0.22(+2.76%)
Nov 20, 2012 8.165 8.305 8.109 8.146 69,751 +0.00(+0.00%)
Nov 19, 2012 8.128 8.380 8.053 8.146 124,317 +0.10(+1.28%)
Nov 16, 2012 8.043 8.230 8.043 8.043 225,983 +0.04(+0.47%)
Nov 15, 2012 8.408 8.502 7.912 8.006 195,494 -0.40(-4.78%)
Nov 14, 2012 8.539 8.651 8.371 8.408 74,987 -0.09(-1.10%)
Nov 13, 2012 8.371 8.633 8.315 8.502 97,486 +0.07(+0.89%)
Nov 12, 2012 8.511 8.511 8.408 8.427 75,101 +0.01(+0.11%)
Nov 09, 2012 8.436 8.586 8.417 8.417 54,072 -0.07(-0.88%)
Nov 08, 2012 8.511 8.651 8.417 8.492 54,511 -0.02(-0.22%)
Nov 07, 2012 8.651 8.651 8.408 8.511 33,452 -0.20(-2.26%)
Nov 06, 2012 8.689 8.764 8.464 8.707 199,384 +0.02(+0.22%)
Nov 05, 2012 8.745 8.801 8.408 8.689 123,903 -0.02(-0.21%)
Nov 02, 2012 8.932 9.025 8.661 8.707 64,693 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.