Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.453 7.941 7.282 7.861 1,524,003 +0.54(+7.38%)
Sep 29, 2022 7.349 7.349 7.112 7.320 603,972 -0.09(-1.15%)
Sep 28, 2022 7.320 7.458 7.178 7.405 540,212 +0.13(+1.83%)
Sep 27, 2022 7.225 7.472 7.192 7.273 460,321 +0.15(+2.13%)
Sep 26, 2022 7.216 7.358 7.036 7.121 507,681 -0.13(-1.83%)
Sep 23, 2022 7.605 7.605 7.197 7.254 651,900 -0.55(-7.05%)
Sep 22, 2022 7.993 8.069 7.733 7.804 322,441 -0.18(-2.26%)
Sep 21, 2022 8.012 8.155 7.880 7.984 585,202 +0.00(+0.00%)
Sep 20, 2022 7.993 8.046 7.856 7.984 754,108 -0.08(-0.94%)
Sep 19, 2022 7.567 8.079 7.567 8.060 561,604 +0.35(+4.55%)
Sep 16, 2022 7.728 7.766 7.575 7.709 765,117 -0.10(-1.34%)
Sep 15, 2022 8.259 8.259 7.808 7.813 735,084 -0.51(-6.15%)
Sep 14, 2022 8.515 8.515 8.259 8.325 529,350 -0.13(-1.57%)
Sep 13, 2022 8.401 8.600 8.394 8.458 904,530 -0.10(-1.22%)
Sep 12, 2022 8.629 8.686 8.505 8.562 339,069 +0.07(+0.78%)
Sep 09, 2022 8.600 8.600 8.439 8.496 300,433 +0.02(+0.22%)
Sep 08, 2022 8.278 8.477 8.278 8.477 548,682 +0.14(+1.71%)
Sep 07, 2022 8.259 8.436 8.083 8.335 844,171 +0.07(+0.80%)
Sep 06, 2022 8.486 8.524 8.268 8.268 564,422 -0.16(-1.91%)
Sep 02, 2022 8.742 8.742 8.430 8.430 633,332 -0.10(-1.22%)
Sep 01, 2022 8.619 8.761 8.496 8.534 618,433 -0.21(-2.39%)
Aug 31, 2022 8.875 8.998 8.742 8.742 622,491 -0.13(-1.50%)
Aug 30, 2022 9.539 9.539 8.757 8.875 2,157,820 -0.64(-6.77%)
Aug 29, 2022 8.961 9.567 8.908 9.520 909,848 +0.50(+5.57%)
Aug 26, 2022 8.998 9.051 8.885 9.017 563,183 -0.01(-0.11%)
Aug 25, 2022 8.951 9.070 8.904 9.027 499,583 +0.20(+2.26%)
Aug 24, 2022 8.894 8.904 8.724 8.828 517,497 -0.12(-1.38%)
Aug 23, 2022 8.648 8.961 8.648 8.951 588,970 +0.36(+4.19%)
Aug 22, 2022 8.392 8.600 8.354 8.591 378,456 +0.09(+1.12%)
Aug 19, 2022 8.610 8.619 8.449 8.496 388,634 -0.20(-2.29%)
Aug 18, 2022 8.619 8.716 8.543 8.695 313,784 +0.10(+1.21%)
Aug 17, 2022 8.866 8.965 8.572 8.591 646,612 -0.27(-3.00%)
Aug 16, 2022 8.913 8.913 8.795 8.856 455,900 -0.06(-0.64%)
Aug 15, 2022 8.790 8.987 8.600 8.913 620,105 -0.13(-1.47%)
Aug 12, 2022 8.486 9.141 8.344 9.046 1,064,784 +0.61(+7.19%)
Aug 11, 2022 8.458 8.534 8.330 8.439 564,518 +0.12(+1.48%)
Aug 10, 2022 8.278 8.396 8.245 8.316 367,806 +0.16(+1.98%)
Aug 09, 2022 8.202 8.287 8.093 8.155 434,851 -0.04(-0.46%)
Aug 08, 2022 8.022 8.221 8.022 8.193 682,689 +0.25(+3.10%)
Aug 05, 2022 7.709 7.970 7.709 7.946 456,094 +0.22(+2.82%)
Aug 04, 2022 7.709 7.804 7.695 7.728 449,340 -0.04(-0.49%)
Aug 03, 2022 7.747 7.875 7.643 7.766 461,509 +0.09(+1.11%)
Aug 02, 2022 7.709 7.780 7.624 7.680 293,473 -0.01(-0.12%)
Aug 01, 2022 7.728 7.737 7.614 7.690 330,912 -0.09(-1.10%)
Jul 29, 2022 7.737 7.827 7.643 7.775 509,824 +0.09(+1.23%)
Jul 28, 2022 7.481 7.699 7.349 7.680 882,293 +0.27(+3.58%)
Jul 27, 2022 7.178 7.429 7.121 7.415 377,487 +0.24(+3.30%)
Jul 26, 2022 7.387 7.472 7.164 7.178 396,970 -0.22(-2.95%)
Jul 25, 2022 7.206 7.424 7.197 7.396 487,182 +0.27(+3.72%)
Jul 22, 2022 7.168 7.235 7.093 7.131 797,612 -0.01(-0.13%)
Jul 21, 2022 7.178 7.216 7.031 7.140 973,710 -0.10(-1.44%)
Jul 20, 2022 7.159 7.301 7.159 7.244 1,003,527 +0.06(+0.79%)
Jul 19, 2022 7.045 7.206 7.043 7.187 808,366 +0.17(+2.43%)
Jul 18, 2022 6.969 7.254 6.969 7.017 702,101 +0.16(+2.35%)
Jul 15, 2022 6.808 6.893 6.656 6.856 2,064,547 +0.13(+1.97%)
Jul 14, 2022 6.856 6.960 6.600 6.723 860,650 -0.35(-4.96%)
Jul 13, 2022 7.064 7.178 7.007 7.074 504,413 -0.04(-0.53%)
Jul 12, 2022 7.121 7.187 6.898 7.112 900,909 -0.08(-1.06%)
Jul 11, 2022 7.491 7.548 7.178 7.187 555,894 -0.34(-4.53%)
Jul 08, 2022 7.576 7.709 7.500 7.529 783,770 -0.02(-0.25%)
Jul 07, 2022 7.538 7.775 7.500 7.548 1,052,733 +0.07(+0.89%)
Jul 06, 2022 7.747 7.775 7.363 7.481 840,741 -0.23(-2.95%)
Jul 05, 2022 7.766 7.785 7.486 7.709 835,051 -0.19(-2.40%)
Jul 01, 2022 8.022 8.050 7.662 7.899 1,006,613 -0.12(-1.54%)
Jun 30, 2022 8.031 8.150 7.908 8.022 604,967 -0.15(-1.86%)
Jun 29, 2022 8.230 8.439 8.060 8.174 874,473 -0.06(-0.69%)
Jun 28, 2022 8.268 8.529 8.183 8.230 950,955 -0.05(-0.57%)
Jun 27, 2022 8.259 8.420 8.183 8.278 1,491,191 +0.08(+0.92%)
Jun 24, 2022 7.993 8.259 7.842 8.202 1,273,786 +0.31(+3.97%)
Jun 23, 2022 8.335 8.335 7.794 7.889 1,223,061 -0.41(-4.91%)
Jun 22, 2022 8.335 8.401 8.169 8.297 865,585 -0.25(-2.89%)
Jun 21, 2022 8.638 8.785 8.543 8.543 626,725 -0.02(-0.22%)
Jun 17, 2022 8.638 8.809 8.382 8.562 1,281,834 -0.08(-0.88%)
Jun 16, 2022 8.923 8.980 8.619 8.638 996,678 -0.50(-5.50%)
Jun 15, 2022 9.103 9.245 8.989 9.141 554,731 +0.13(+1.47%)
Jun 14, 2022 9.169 9.217 8.904 9.008 690,914 -0.03(-0.31%)
Jun 13, 2022 9.425 9.492 8.951 9.036 1,775,693 -0.64(-6.66%)
Jun 10, 2022 9.681 9.861 9.601 9.681 1,160,010 -0.24(-2.39%)
Jun 09, 2022 10.02 10.09 9.842 9.918 929,331 -0.14(-1.41%)
Jun 08, 2022 10.13 10.23 9.880 10.06 877,681 -0.19(-1.85%)
Jun 07, 2022 10.01 10.29 9.951 10.25 864,359 +0.11(+1.12%)
Jun 06, 2022 10.36 10.41 9.994 10.14 716,756 -0.21(-2.02%)
Jun 03, 2022 10.70 10.87 10.29 10.34 946,343 -0.12(-1.18%)
Jun 02, 2022 10.17 10.68 10.02 10.47 1,145,640 +0.36(+3.56%)
Jun 01, 2022 10.62 10.65 9.866 10.11 2,612,858 -0.43(-4.05%)
May 31, 2022 10.80 10.90 10.47 10.53 1,367,567 -0.13(-1.24%)
May 27, 2022 10.69 10.89 10.62 10.67 1,016,464 +0.00(+0.00%)
May 26, 2022 10.42 10.73 10.24 10.67 1,031,398 +0.45(+4.36%)
May 25, 2022 10.19 10.27 10.06 10.22 613,513 +0.06(+0.56%)
May 24, 2022 10.00 10.19 9.937 10.16 1,028,966 +0.06(+0.56%)
May 23, 2022 9.767 10.21 9.648 10.11 619,324 +0.50(+5.23%)
May 20, 2022 9.814 9.861 9.454 9.605 798,445 -0.09(-0.98%)
May 19, 2022 9.738 9.842 9.539 9.700 589,060 -0.09(-0.87%)
May 18, 2022 10.36 10.37 9.700 9.786 578,294 -0.60(-5.75%)
May 17, 2022 9.909 10.39 9.842 10.38 941,827 +0.64(+6.62%)
May 16, 2022 9.710 10.06 9.634 9.738 1,290,856 +0.02(+0.20%)
May 13, 2022 9.804 9.994 9.539 9.719 1,292,127 +0.12(+1.28%)
May 12, 2022 9.302 9.691 9.093 9.596 1,207,639 +0.21(+2.22%)
May 11, 2022 9.435 9.804 9.293 9.387 991,210 -0.06(-0.60%)
May 10, 2022 9.454 9.691 9.321 9.444 980,663 +0.07(+0.71%)
May 09, 2022 10.25 10.29 9.378 9.378 1,969,896 -0.99(-9.52%)
May 06, 2022 10.60 10.62 10.32 10.36 2,067,371 -0.28(-2.67%)
May 05, 2022 10.91 11.08 10.55 10.65 811,521 -0.24(-2.18%)
May 04, 2022 11.09 11.29 10.59 10.89 970,311 -0.19(-1.71%)
May 03, 2022 10.90 11.09 10.79 11.08 969,738 +0.27(+2.46%)
May 02, 2022 10.62 10.81 10.54 10.81 887,769 +0.14(+1.33%)
Apr 29, 2022 10.78 11.05 10.65 10.67 828,910 -0.11(-0.99%)
Apr 28, 2022 11.36 11.45 10.72 10.77 1,254,776 -0.44(-3.92%)
Apr 27, 2022 10.85 11.39 10.75 11.21 3,122,482 +0.51(+4.72%)
Apr 26, 2022 10.99 11.06 10.63 10.71 1,593,787 -0.17(-1.55%)
Apr 25, 2022 10.79 10.95 10.48 10.88 2,057,572 -0.16(-1.44%)
Apr 22, 2022 11.44 11.65 10.95 11.04 2,220,469 -0.41(-3.59%)
Apr 21, 2022 12.10 12.20 11.33 11.45 2,437,703 -0.58(-4.82%)
Apr 20, 2022 11.66 12.13 11.43 12.03 2,280,778 +0.40(+3.46%)
Apr 19, 2022 12.18 12.28 11.52 11.63 2,547,050 -0.67(-5.48%)
Apr 18, 2022 12.25 12.67 12.25 12.30 2,796,970 +0.09(+0.77%)
Apr 14, 2022 12.16 12.33 12.06 12.21 2,349,840 +0.09(+0.77%)
Apr 13, 2022 11.63 12.14 11.63 12.11 2,413,425 +0.54(+4.69%)
Apr 12, 2022 11.48 11.81 11.41 11.57 2,219,693 +0.23(+2.06%)
Apr 11, 2022 11.47 11.63 11.27 11.34 1,926,745 -0.24(-2.10%)
Apr 08, 2022 11.09 11.69 11.09 11.58 2,263,771 +0.53(+4.83%)
Apr 07, 2022 10.61 11.12 10.56 11.05 1,994,634 +0.41(+3.87%)
Apr 06, 2022 10.54 10.90 10.33 10.63 2,089,829 -0.09(-0.87%)
Apr 05, 2022 11.05 11.07 10.71 10.73 2,112,960 -0.28(-2.55%)
Apr 04, 2022 11.58 11.63 10.88 11.01 2,491,922 -0.53(-4.62%)
Apr 01, 2022 11.48 11.80 11.21 11.54 2,572,293 +0.24(+2.15%)
Mar 31, 2022 11.13 11.44 11.13 11.30 2,236,370 +0.17(+1.51%)
Mar 30, 2022 10.94 11.34 10.91 11.13 1,233,774 +0.28(+2.59%)
Mar 29, 2022 10.82 10.96 10.42 10.85 3,746,702 -0.34(-3.01%)
Mar 28, 2022 11.55 11.60 10.82 11.19 2,456,632 -0.30(-2.61%)
Mar 25, 2022 11.78 11.85 11.23 11.49 2,533,024 -0.18(-1.52%)
Mar 24, 2022 11.22 11.85 11.18 11.66 2,986,905 +0.46(+4.09%)
Mar 23, 2022 11.02 11.21 10.90 11.20 1,840,964 +0.22(+1.96%)
Mar 22, 2022 11.20 11.40 10.97 10.99 2,009,379 -0.18(-1.59%)
Mar 21, 2022 10.74 11.20 10.68 11.17 1,577,769 +0.49(+4.55%)
Mar 18, 2022 10.63 10.79 10.52 10.68 1,402,256 -0.04(-0.35%)
Mar 17, 2022 10.43 10.75 10.39 10.72 1,436,303 +0.27(+2.60%)
Mar 16, 2022 10.37 10.57 9.979 10.45 2,724,461 +0.11(+1.09%)
Mar 15, 2022 10.26 10.68 9.643 10.33 1,466,235 +0.12(+1.19%)
Mar 14, 2022 11.46 11.57 10.12 10.21 3,414,780 -1.18(-10.35%)
Mar 11, 2022 11.03 11.59 10.71 11.39 4,125,479 +0.56(+5.18%)
Mar 10, 2022 9.998 10.98 9.998 10.83 4,697,193 +0.78(+7.72%)
Mar 09, 2022 9.830 10.09 9.718 10.05 1,107,323 +0.27(+2.77%)
Mar 08, 2022 9.820 9.965 9.549 9.783 2,157,888 -0.12(-1.23%)
Mar 07, 2022 10.10 10.69 9.830 9.905 2,668,296 +0.08(+0.86%)
Mar 04, 2022 10.18 10.18 9.699 9.820 1,830,066 -0.21(-2.05%)
Mar 03, 2022 9.353 10.04 9.315 10.03 1,687,485 +0.66(+7.09%)
Mar 02, 2022 9.530 9.862 9.306 9.362 1,466,168 -0.17(-1.77%)
Mar 01, 2022 8.951 9.540 8.885 9.530 1,834,955 +0.59(+6.59%)
Feb 28, 2022 8.698 8.941 8.576 8.941 1,285,769 +0.26(+3.02%)
Feb 25, 2022 8.548 8.792 8.567 8.679 1,959,642 +0.13(+1.53%)
Feb 24, 2022 7.669 8.548 7.651 8.548 2,055,811 +0.76(+9.72%)
Feb 23, 2022 7.922 7.987 7.716 7.791 910,461 -0.04(-0.48%)
Feb 22, 2022 7.782 7.894 7.566 7.828 708,792 +0.01(+0.12%)
Feb 18, 2022 7.819 0 +0.07(+0.97%)
Feb 17, 2022 7.959 7.978 7.716 7.744 475,259 -0.26(-3.27%)
Feb 16, 2022 7.725 8.025 7.716 8.006 469,893 +0.23(+3.01%)
Feb 15, 2022 7.622 7.805 7.622 7.772 477,519 +0.20(+2.59%)
Feb 14, 2022 7.622 7.679 7.482 7.576 540,866 -0.02(-0.25%)
Feb 11, 2022 7.660 7.782 7.557 7.594 350,739 -0.04(-0.49%)
Feb 10, 2022 7.520 7.763 7.482 7.632 1,341,569 -0.05(-0.61%)
Feb 09, 2022 7.660 7.753 7.585 7.679 673,642 +0.16(+2.11%)
Feb 08, 2022 7.529 7.594 7.370 7.520 1,050,932 -0.03(-0.37%)
Feb 07, 2022 7.426 7.576 7.351 7.548 1,328,016 +0.15(+2.02%)
Feb 04, 2022 7.351 7.417 7.218 7.398 484,160 +0.07(+0.89%)
Feb 03, 2022 7.389 7.309 7.333 847,507 -0.22(-2.85%)
Feb 02, 2022 7.669 7.786 7.454 7.548 450,651 -0.14(-1.82%)
Feb 01, 2022 7.576 7.800 7.552 7.688 555,168 +0.11(+1.48%)
Jan 31, 2022 7.361 7.585 7.576 543,720 +0.20(+2.66%)
Jan 28, 2022 7.211 7.473 7.146 7.379 1,337,417 +0.16(+2.20%)
Jan 27, 2022 7.183 7.351 7.057 7.220 1,078,930 +0.11(+1.58%)
Jan 26, 2022 7.155 7.234 6.996 7.108 770,325 +0.05(+0.66%)
Jan 25, 2022 6.809 7.080 6.734 7.061 775,632 +0.07(+1.07%)
Jan 24, 2022 6.687 7.005 6.584 6.987 988,153 +0.18(+2.61%)
Jan 21, 2022 6.846 6.982 6.687 6.809 1,593,987 -0.15(-2.15%)
Jan 20, 2022 6.856 7.136 6.828 6.958 2,242,441 +0.16(+2.34%)
Jan 19, 2022 6.828 6.968 6.781 6.799 636,282 -0.02(-0.27%)
Jan 18, 2022 6.968 6.996 6.818 6.818 524,033 -0.22(-3.19%)
Jan 14, 2022 7.043 0 -0.01(-0.13%)
Jan 13, 2022 7.239 7.314 7.052 7.052 765,718 -0.13(-1.82%)
Jan 12, 2022 7.248 7.322 7.052 7.183 1,647,256 +0.01(+0.13%)
Jan 11, 2022 7.033 7.183 7.024 7.174 1,104,395 +0.17(+2.40%)
Jan 10, 2022 7.015 7.117 6.832 7.005 1,021,117 -0.01(-0.13%)
Jan 07, 2022 6.996 7.112 6.963 7.015 1,862,118 +0.04(+0.54%)
Jan 06, 2022 6.940 7.052 6.888 6.977 818,883 +0.01(+0.13%)
Jan 05, 2022 7.239 7.305 6.968 6.968 737,765 -0.22(-3.12%)
Jan 04, 2022 7.286 7.473 7.164 7.192 680,532 -0.03(-0.39%)
Jan 03, 2022 7.258 7.515 7.146 7.220 1,205,490 +0.04(+0.52%)
Dec 31, 2021 7.089 7.244 7.024 7.183 556,118 +0.10(+1.45%)
Dec 30, 2021 6.949 7.164 6.940 7.080 737,003 +0.11(+1.61%)
Dec 29, 2021 7.146 7.174 6.949 6.968 580,331 -0.17(-2.36%)
Dec 28, 2021 7.005 7.192 6.996 7.136 705,265 +0.08(+1.19%)
Dec 27, 2021 6.762 7.061 6.715 7.052 696,695 +0.27(+4.00%)
Dec 23, 2021 6.687 6.832 6.687 6.781 614,710 +0.07(+1.12%)
Dec 22, 2021 6.669 6.781 6.659 6.706 809,294 +0.03(+0.42%)
Dec 21, 2021 6.425 6.757 6.425 6.678 1,065,201 +0.28(+4.39%)
Dec 20, 2021 6.519 6.547 6.341 6.397 2,166,076 -0.27(-4.07%)
Dec 17, 2021 6.631 6.785 6.528 6.669 1,258,454 -0.04(-0.56%)
Dec 16, 2021 6.930 6.958 6.697 6.706 1,017,619 -0.14(-2.05%)
Dec 15, 2021 6.725 6.874 6.576 6.846 1,480,373 +0.14(+2.09%)
Dec 14, 2021 6.865 6.944 6.697 6.706 1,293,298 -0.20(-2.85%)
Dec 13, 2021 7.099 7.136 6.902 6.902 713,907 -0.27(-3.78%)
Dec 10, 2021 7.314 7.351 7.127 7.174 752,285 -0.06(-0.78%)
Dec 09, 2021 7.482 7.580 7.230 7.230 672,595 -0.28(-3.74%)
Dec 08, 2021 7.651 7.725 7.501 7.510 753,372 -0.15(-1.95%)
Dec 07, 2021 7.510 7.707 7.473 7.660 1,164,467 +0.23(+3.15%)
Dec 06, 2021 7.342 7.501 7.258 7.426 1,025,684 +0.11(+1.53%)
Dec 03, 2021 7.548 7.679 7.262 7.314 1,315,098 -0.19(-2.49%)
Dec 02, 2021 7.239 7.529 7.234 7.501 1,128,180 +0.34(+4.70%)
Dec 01, 2021 7.548 7.875 7.146 7.164 2,550,468 -0.14(-1.92%)
Nov 30, 2021 7.202 7.454 6.968 7.305 15,983,729 +0.04(+0.51%)
Nov 29, 2021 7.333 7.356 7.015 7.267 2,683,787 +0.11(+1.57%)
Nov 26, 2021 7.482 7.564 7.099 7.155 1,686,835 -0.52(-6.82%)
Nov 24, 2021 7.585 7.791 7.473 7.679 2,453,476 +0.04(+0.49%)
Nov 23, 2021 7.875 7.894 7.571 7.641 1,714,383 -0.15(-1.92%)
Nov 22, 2021 8.137 8.165 7.791 7.791 2,710,482 -0.37(-4.58%)
Nov 19, 2021 8.567 8.567 8.165 8.165 1,049,347 -0.40(-4.69%)
Nov 18, 2021 8.745 8.810 8.567 8.567 939,066 -0.17(-1.93%)
Nov 17, 2021 9.128 9.203 8.670 8.735 1,091,331 -0.39(-4.30%)
Nov 16, 2021 9.540 9.540 9.119 9.128 1,489,350 -0.42(-4.41%)
Nov 15, 2021 9.633 9.643 9.353 9.549 1,188,263 -0.04(-0.39%)
Nov 12, 2021 9.166 9.624 9.138 9.587 2,302,474 +0.33(+3.54%)
Nov 11, 2021 8.983 9.746 8.983 9.259 2,814,169 +0.41(+4.65%)
Nov 10, 2021 8.726 8.848 1,011,857 +0.06(+0.64%)
Nov 09, 2021 8.502 8.829 8.437 8.792 790,041 +0.24(+2.84%)
Nov 08, 2021 8.576 8.633 8.483 8.548 699,583 +0.00(+0.00%)
Nov 05, 2021 8.483 8.595 8.361 8.548 703,495 +0.23(+2.81%)
Nov 04, 2021 8.324 8.324 8.146 8.315 538,002 +0.06(+0.68%)
Nov 03, 2021 8.062 8.352 7.969 8.258 502,344 +0.17(+2.08%)
Nov 02, 2021 8.212 8.235 7.959 8.090 816,932 -0.16(-1.93%)
Nov 01, 2021 8.193 8.436 8.165 8.249 707,875 +0.06(+0.68%)
Oct 29, 2021 8.343 8.343 8.114 8.193 898,985 -0.15(-1.79%)
Oct 28, 2021 8.427 8.446 8.025 8.343 1,227,775 -0.18(-2.09%)
Oct 27, 2021 8.810 9.053 8.460 8.520 868,407 -0.28(-3.19%)
Oct 26, 2021 8.614 8.838 8.801 1,440,851 +0.27(+3.18%)
Oct 25, 2021 8.539 8.562 8.408 8.530 968,337 +0.04(+0.44%)
Oct 22, 2021 8.548 8.609 8.389 8.492 918,897 -0.15(-1.73%)
Oct 21, 2021 8.960 9.138 8.581 8.642 669,217 -0.35(-3.85%)
Oct 20, 2021 8.848 9.053 8.810 8.988 1,059,703 +0.10(+1.16%)
Oct 19, 2021 9.025 9.110 8.806 8.885 763,187 -0.13(-1.45%)
Oct 18, 2021 9.194 9.512 8.932 9.016 1,913,139 +0.66(+7.95%)
Oct 15, 2021 8.184 8.399 8.095 8.352 881,117 +0.31(+3.84%)
Oct 14, 2021 8.146 8.191 7.997 8.043 661,664 -0.03(-0.35%)
Oct 13, 2021 8.371 8.427 8.071 8.071 545,766 -0.23(-2.82%)
Oct 12, 2021 8.315 8.417 8.244 8.305 612,444 +0.02(+0.23%)
Oct 11, 2021 8.221 8.474 8.212 8.287 375,259 +0.07(+0.91%)
Oct 08, 2021 8.371 8.417 8.156 8.212 601,015 -0.06(-0.68%)
Oct 07, 2021 8.128 8.291 8.099 8.268 455,945 +0.14(+1.73%)
Oct 06, 2021 8.137 8.212 7.912 8.128 659,489 -0.13(-1.59%)
Oct 05, 2021 8.212 8.301 7.964 8.258 1,017,335 +0.12(+1.49%)
Oct 04, 2021 8.408 8.446 8.118 8.137 740,584 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.