Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.355 6.420 6.226 6.337 98,797 -0.01(-0.15%)
Nov 27, 2019 6.254 6.374 6.240 6.346 164,046 +0.03(+0.44%)
Nov 26, 2019 6.328 6.337 6.199 6.319 407,349 -0.03(-0.44%)
Nov 25, 2019 6.171 6.411 6.134 6.346 213,416 +0.13(+2.07%)
Nov 22, 2019 6.162 6.273 6.162 6.217 126,590 +0.04(+0.60%)
Nov 21, 2019 6.079 6.199 6.033 6.180 252,394 +0.08(+1.36%)
Nov 20, 2019 5.996 6.199 5.876 6.098 325,806 +0.12(+2.00%)
Nov 19, 2019 5.803 5.978 5.720 5.978 178,302 +0.13(+2.20%)
Nov 18, 2019 5.895 5.959 5.738 5.849 251,183 -0.09(-1.55%)
Nov 15, 2019 5.867 6.051 5.840 5.941 401,703 +0.09(+1.57%)
Nov 14, 2019 5.655 5.932 5.517 5.849 479,293 +0.15(+2.58%)
Nov 13, 2019 5.646 5.748 5.623 5.701 131,181 +0.03(+0.49%)
Nov 12, 2019 5.250 5.683 5.199 5.674 2,245,626 +0.42(+8.07%)
Nov 11, 2019 5.121 5.250 5.112 5.250 564,250 +0.06(+1.24%)
Nov 08, 2019 5.223 5.223 5.066 5.186 283,146 -0.05(-0.88%)
Nov 07, 2019 5.398 5.462 5.057 5.232 747,557 -0.16(-2.91%)
Nov 06, 2019 5.444 5.545 5.388 5.388 243,319 -0.07(-1.35%)
Nov 05, 2019 5.370 5.494 5.370 5.462 170,615 +0.06(+1.02%)
Nov 04, 2019 5.416 5.462 5.342 5.407 254,276 +0.03(+0.51%)
Nov 01, 2019 5.462 5.508 5.292 5.379 390,194 -0.08(-1.52%)
Oct 31, 2019 5.545 5.563 5.388 5.462 525,865 -0.08(-1.50%)
Oct 30, 2019 5.720 5.757 5.387 5.545 439,132 -0.20(-3.53%)
Oct 29, 2019 5.738 5.886 5.637 5.748 697,953 +0.04(+0.65%)
Oct 28, 2019 5.573 5.766 5.573 5.711 730,353 +0.12(+2.14%)
Oct 25, 2019 5.609 5.619 5.517 5.591 283,037 -0.02(-0.33%)
Oct 24, 2019 5.573 5.748 5.573 5.609 343,263 +0.03(+0.50%)
Oct 23, 2019 5.536 5.665 5.480 5.582 409,677 +0.06(+1.00%)
Oct 22, 2019 5.508 5.591 5.480 5.526 221,710 +0.01(+0.17%)
Oct 21, 2019 5.490 5.536 5.480 5.517 174,190 +0.01(+0.17%)
Oct 18, 2019 5.434 5.554 5.425 5.508 372,823 +0.09(+1.70%)
Oct 17, 2019 5.351 5.425 5.305 5.416 398,299 +0.07(+1.38%)
Oct 16, 2019 5.398 5.453 5.305 5.342 124,593 -0.05(-0.85%)
Oct 15, 2019 5.379 5.453 5.333 5.388 176,586 -0.04(-0.68%)
Oct 14, 2019 5.536 5.545 5.407 5.425 169,669 -0.11(-2.00%)
Oct 11, 2019 5.388 5.600 5.379 5.536 437,964 +0.19(+3.62%)
Oct 10, 2019 5.278 5.416 5.250 5.342 162,190 +0.01(+0.17%)
Oct 09, 2019 5.296 5.499 5.296 5.333 533,000 +0.11(+2.12%)
Oct 08, 2019 5.416 5.439 5.220 5.223 324,481 -0.26(-4.71%)
Oct 07, 2019 5.416 5.522 5.407 5.480 247,197 -0.05(-0.83%)
Oct 04, 2019 5.416 5.536 5.342 5.526 295,197 +0.15(+2.74%)
Oct 03, 2019 5.407 5.407 5.241 5.379 454,616 -0.06(-1.02%)
Oct 02, 2019 5.351 5.545 5.259 5.434 244,568 +0.08(+1.55%)
Oct 01, 2019 5.361 5.434 5.315 5.351 242,225 -0.02(-0.34%)
Sep 30, 2019 5.204 5.379 5.204 5.370 252,620 +0.11(+2.10%)
Sep 27, 2019 5.195 5.305 5.186 5.259 169,800 +0.08(+1.60%)
Sep 26, 2019 5.453 5.453 5.149 5.176 329,191 -0.26(-4.75%)
Sep 25, 2019 5.508 5.573 5.379 5.434 325,383 -0.09(-1.67%)
Sep 24, 2019 5.738 5.748 5.453 5.526 239,035 -0.20(-3.54%)
Sep 23, 2019 5.729 5.748 5.683 5.729 536,026 +0.02(+0.32%)
Sep 20, 2019 5.711 5.784 5.701 5.711 316,585 -0.01(-0.16%)
Sep 19, 2019 5.738 5.757 5.646 5.720 319,391 +0.00(+0.00%)
Sep 18, 2019 5.766 5.803 5.619 5.720 326,753 -0.08(-1.43%)
Sep 17, 2019 5.628 5.876 5.628 5.803 276,424 +0.14(+2.44%)
Sep 16, 2019 5.462 5.711 5.462 5.665 605,292 +0.18(+3.36%)
Sep 13, 2019 5.416 5.545 5.398 5.480 492,357 +0.06(+1.02%)
Sep 12, 2019 5.398 5.471 5.361 5.425 313,797 +0.06(+1.03%)
Sep 11, 2019 5.241 5.407 5.098 5.370 552,065 +0.18(+3.55%)
Sep 10, 2019 5.094 5.241 5.094 5.186 394,359 +0.06(+1.08%)
Sep 09, 2019 5.066 5.195 5.057 5.130 324,091 +0.05(+0.91%)
Sep 06, 2019 4.983 5.158 4.983 5.084 327,659 +0.09(+1.85%)
Sep 05, 2019 4.983 5.255 4.965 4.992 401,149 -0.05(-0.91%)
Sep 04, 2019 4.974 5.167 4.872 5.038 604,100 +0.02(+0.37%)
Sep 03, 2019 5.084 5.140 5.001 5.020 380,002 -0.12(-2.33%)
Aug 30, 2019 5.167 5.181 5.001 5.140 537,630 +0.02(+0.36%)
Aug 29, 2019 5.278 5.287 5.112 5.121 520,205 -0.13(-2.46%)
Aug 28, 2019 5.232 5.372 5.232 5.250 439,728 -0.02(-0.35%)
Aug 27, 2019 5.342 5.356 5.250 5.269 543,349 -0.06(-1.21%)
Aug 26, 2019 5.296 5.379 5.250 5.333 195,811 +0.06(+1.22%)
Aug 23, 2019 5.351 5.398 5.167 5.269 338,516 -0.10(-1.89%)
Aug 22, 2019 5.361 5.425 5.347 5.370 218,662 +0.01(+0.17%)
Aug 21, 2019 5.351 5.439 5.232 5.361 192,843 +0.07(+1.39%)
Aug 20, 2019 5.434 5.499 5.259 5.287 586,033 -0.17(-3.04%)
Aug 19, 2019 5.582 5.591 5.361 5.453 412,691 -0.18(-3.11%)
Aug 16, 2019 5.140 5.665 5.140 5.628 445,021 +0.27(+4.98%)
Aug 15, 2019 5.130 5.379 5.066 5.361 504,694 +0.19(+3.74%)
Aug 14, 2019 5.130 5.256 5.083 5.167 446,997 -0.03(-0.53%)
Aug 13, 2019 5.499 5.518 5.089 5.195 1,491,045 -0.26(-4.73%)
Aug 12, 2019 6.051 6.107 5.204 5.453 862,180 -1.04(-16.03%)
Aug 09, 2019 6.282 6.558 6.282 6.494 339,059 +0.17(+2.62%)
Aug 08, 2019 6.134 6.355 6.079 6.328 402,477 +0.26(+4.25%)
Aug 07, 2019 6.107 6.107 5.996 6.070 284,011 -0.06(-1.05%)
Aug 06, 2019 6.208 6.208 6.065 6.134 117,372 -0.02(-0.30%)
Aug 05, 2019 6.300 6.300 6.125 6.153 125,426 -0.20(-3.19%)
Aug 02, 2019 6.328 6.365 6.217 6.355 74,043 +0.02(+0.29%)
Aug 01, 2019 6.273 6.420 6.273 6.337 263,695 +0.12(+1.93%)
Jul 31, 2019 6.162 6.309 6.061 6.217 515,968 +0.03(+0.45%)
Jul 30, 2019 6.337 6.365 6.190 6.190 188,898 -0.14(-2.18%)
Jul 29, 2019 6.309 6.360 6.300 6.328 73,644 -0.02(-0.29%)
Jul 26, 2019 6.291 6.374 6.291 6.346 159,704 +0.05(+0.73%)
Jul 25, 2019 6.282 6.319 6.217 6.300 149,113 -0.02(-0.29%)
Jul 24, 2019 6.291 6.374 6.291 6.319 114,757 -0.05(-0.72%)
Jul 23, 2019 6.429 6.438 6.342 6.365 107,726 -0.06(-0.86%)
Jul 22, 2019 6.300 6.434 6.254 6.420 190,398 +0.17(+2.65%)
Jul 19, 2019 6.226 6.337 6.226 6.254 201,394 +0.06(+0.89%)
Jul 18, 2019 6.254 6.300 6.190 6.199 224,869 -0.03(-0.44%)
Jul 17, 2019 6.319 6.392 6.102 6.226 1,063,790 -0.12(-1.89%)
Jul 16, 2019 6.374 6.420 6.337 6.346 97,537 +0.00(+0.00%)
Jul 15, 2019 6.448 6.448 6.328 6.346 233,340 -0.17(-2.55%)
Jul 12, 2019 6.466 6.521 6.392 6.512 139,076 +0.06(+0.86%)
Jul 11, 2019 6.466 6.530 6.429 6.457 263,097 -0.02(-0.28%)
Jul 10, 2019 6.429 6.494 6.282 6.475 241,712 +0.07(+1.15%)
Jul 09, 2019 6.401 6.604 6.346 6.401 166,668 -0.06(-1.00%)
Jul 08, 2019 6.438 6.503 6.411 6.466 101,030 +0.01(+0.14%)
Jul 05, 2019 6.420 6.494 6.383 6.457 69,700 +0.02(+0.29%)
Jul 03, 2019 6.429 6.457 6.383 6.438 115,299 -0.01(-0.14%)
Jul 02, 2019 6.521 6.554 6.392 6.448 357,273 -0.09(-1.41%)
Jul 01, 2019 6.641 6.696 6.466 6.540 293,142 -0.04(-0.56%)
Jun 28, 2019 6.411 6.595 6.374 6.577 588,657 +0.22(+3.48%)
Jun 27, 2019 6.355 6.420 6.309 6.355 420,282 +0.00(+0.00%)
Jun 26, 2019 6.355 6.392 6.291 6.355 196,497 +0.00(+0.00%)
Jun 25, 2019 6.374 6.420 6.346 6.355 124,139 -0.06(-0.86%)
Jun 24, 2019 6.392 6.429 6.383 6.411 109,073 -0.02(-0.29%)
Jun 21, 2019 6.475 6.484 6.383 6.429 577,258 -0.05(-0.71%)
Jun 20, 2019 6.586 6.641 6.397 6.475 548,554 -0.06(-0.85%)
Jun 19, 2019 6.374 6.558 6.300 6.530 339,248 +0.16(+2.46%)
Jun 18, 2019 6.245 6.411 6.208 6.374 180,586 +0.17(+2.67%)
Jun 17, 2019 6.190 6.282 6.134 6.208 167,307 +0.03(+0.45%)
Jun 14, 2019 6.291 6.374 6.180 6.180 257,089 -0.11(-1.76%)
Jun 13, 2019 6.484 6.484 6.217 6.291 616,032 -0.17(-2.57%)
Jun 12, 2019 6.484 6.558 6.245 6.457 599,917 -0.05(-0.71%)
Jun 11, 2019 6.613 6.675 6.401 6.503 512,078 -0.07(-1.12%)
Jun 10, 2019 6.632 6.715 6.484 6.577 320,031 +0.16(+2.44%)
Jun 07, 2019 6.512 6.540 6.355 6.420 247,427 -0.06(-0.99%)
Jun 06, 2019 6.558 6.567 6.401 6.484 447,728 -0.04(-0.56%)
Jun 05, 2019 6.494 6.558 6.448 6.521 280,103 +0.05(+0.71%)
Jun 04, 2019 6.245 6.475 6.171 6.475 397,367 +0.26(+4.15%)
Jun 03, 2019 6.144 6.282 6.088 6.217 327,300 +0.09(+1.50%)
May 31, 2019 6.144 6.144 5.996 6.125 142,984 -0.07(-1.19%)
May 30, 2019 6.254 6.282 6.116 6.199 435,337 -0.03(-0.44%)
May 29, 2019 6.125 6.309 5.923 6.226 1,028,079 +0.07(+1.20%)
May 28, 2019 5.849 6.190 5.849 6.153 3,717,563 +0.30(+5.20%)
May 24, 2019 5.803 5.932 5.784 5.849 598,971 +0.09(+1.60%)
May 23, 2019 5.886 5.904 5.683 5.757 602,020 -0.14(-2.34%)
May 22, 2019 5.996 6.061 5.789 5.895 298,211 -0.09(-1.54%)
May 21, 2019 5.821 6.061 5.821 5.987 343,221 +0.06(+0.93%)
May 20, 2019 5.950 5.997 5.840 5.932 602,758 -0.06(-0.92%)
May 17, 2019 5.987 6.116 5.969 5.987 294,546 -0.07(-1.22%)
May 16, 2019 6.070 6.162 5.987 6.061 412,503 -0.02(-0.30%)
May 15, 2019 6.005 6.153 6.005 6.079 188,200 +0.01(+0.15%)
May 14, 2019 6.107 6.226 5.996 6.070 368,496 -0.04(-0.60%)
May 13, 2019 6.144 6.185 5.830 6.107 353,141 -0.17(-2.79%)
May 10, 2019 6.300 6.356 6.190 6.282 332,870 -0.06(-1.02%)
May 09, 2019 6.254 6.383 6.098 6.346 290,343 +0.05(+0.73%)
May 08, 2019 6.337 6.420 6.263 6.300 405,296 +0.00(+0.00%)
May 07, 2019 6.457 6.494 6.199 6.300 243,264 -0.19(-2.98%)
May 06, 2019 6.401 6.512 6.355 6.494 766,738 -0.01(-0.14%)
May 03, 2019 6.273 6.558 6.254 6.503 318,213 +0.25(+3.98%)
May 02, 2019 6.254 6.291 6.144 6.254 507,621 -0.06(-1.02%)
May 01, 2019 6.254 6.355 6.252 6.319 76,858 +0.06(+0.88%)
Apr 30, 2019 6.263 6.300 6.144 6.263 459,795 +0.00(+0.00%)
Apr 29, 2019 6.291 6.328 6.190 6.263 189,976 -0.04(-0.58%)
Apr 26, 2019 6.217 6.309 6.171 6.300 273,809 +0.05(+0.74%)
Apr 25, 2019 6.217 6.282 5.987 6.254 644,262 +0.08(+1.34%)
Apr 24, 2019 6.282 6.282 6.047 6.171 311,089 -0.08(-1.33%)
Apr 23, 2019 6.273 6.291 6.144 6.254 328,506 +0.02(+0.30%)
Apr 22, 2019 6.309 6.355 6.199 6.236 117,168 -0.09(-1.46%)
Apr 18, 2019 6.337 6.374 6.309 6.328 214,856 -0.02(-0.29%)
Apr 17, 2019 6.401 6.401 6.291 6.346 100,951 -0.01(-0.14%)
Apr 16, 2019 6.401 6.429 6.346 6.355 137,036 -0.03(-0.43%)
Apr 15, 2019 6.420 6.429 6.355 6.383 137,815 -0.06(-0.86%)
Apr 12, 2019 6.438 6.448 6.328 6.438 164,372 +0.05(+0.72%)
Apr 11, 2019 6.512 6.512 6.355 6.392 101,503 -0.13(-1.98%)
Apr 10, 2019 6.577 6.577 6.475 6.521 176,321 -0.01(-0.14%)
Apr 09, 2019 6.549 6.687 6.448 6.530 389,248 -0.04(-0.56%)
Apr 08, 2019 6.521 6.567 6.429 6.567 299,079 +0.06(+0.85%)
Apr 05, 2019 6.300 6.517 6.236 6.512 1,674,993 +0.28(+4.43%)
Apr 04, 2019 6.125 6.282 6.079 6.236 871,874 +0.06(+1.04%)
Apr 03, 2019 6.144 6.194 6.111 6.171 281,309 +0.00(+0.00%)
Apr 02, 2019 6.273 6.273 6.051 6.171 362,540 -0.10(-1.62%)
Apr 01, 2019 6.392 6.392 6.171 6.273 330,201 -0.07(-1.16%)
Mar 29, 2019 6.300 6.401 6.153 6.346 311,048 +0.07(+1.17%)
Mar 28, 2019 6.282 6.374 6.208 6.273 354,672 -0.03(-0.44%)
Mar 27, 2019 6.328 6.365 6.208 6.300 425,197 -0.08(-1.30%)
Mar 26, 2019 6.392 6.429 6.273 6.383 201,809 +0.02(+0.29%)
Mar 25, 2019 6.300 6.401 6.203 6.365 356,288 +0.04(+0.58%)
Mar 22, 2019 6.650 6.678 6.319 6.328 185,217 -0.39(-5.76%)
Mar 21, 2019 6.521 6.779 6.497 6.715 517,530 +0.17(+2.53%)
Mar 20, 2019 6.530 6.641 6.448 6.549 238,538 +0.02(+0.28%)
Mar 19, 2019 6.466 6.655 6.429 6.530 474,806 +0.07(+1.14%)
Mar 18, 2019 6.448 6.540 6.236 6.457 486,112 +0.05(+0.72%)
Mar 15, 2019 5.941 6.475 5.886 6.411 1,863,467 +0.30(+4.98%)
Mar 14, 2019 6.190 6.217 6.019 6.107 281,745 -0.06(-0.90%)
Mar 13, 2019 6.107 6.199 6.088 6.162 648,608 +0.07(+1.21%)
Mar 12, 2019 6.079 6.208 6.061 6.088 367,126 +0.04(+0.61%)
Mar 11, 2019 5.987 6.107 5.844 6.051 1,108,855 +0.10(+1.70%)
Mar 08, 2019 6.245 6.245 5.849 5.950 777,783 -0.26(-4.15%)
Mar 07, 2019 6.319 6.374 6.190 6.208 588,712 -0.14(-2.18%)
Mar 06, 2019 6.530 6.540 6.217 6.346 376,831 -0.18(-2.82%)
Mar 05, 2019 6.549 6.604 6.512 6.530 377,771 -0.05(-0.70%)
Mar 04, 2019 6.512 6.604 6.494 6.577 391,797 +0.06(+0.85%)
Mar 01, 2019 6.540 6.604 6.401 6.521 469,884 -0.03(-0.42%)
Feb 28, 2019 6.595 6.641 6.429 6.549 254,988 -0.05(-0.70%)
Feb 27, 2019 6.623 6.632 6.503 6.595 118,411 -0.06(-0.83%)
Feb 26, 2019 6.669 6.687 6.558 6.650 194,942 +0.00(+0.00%)
Feb 25, 2019 6.641 6.705 6.632 6.650 229,853 +0.01(+0.14%)
Feb 22, 2019 6.650 6.705 6.577 6.641 250,358 +0.00(+0.00%)
Feb 21, 2019 6.733 6.733 6.609 6.641 412,532 -0.15(-2.17%)
Feb 20, 2019 6.770 6.825 6.732 6.788 238,866 +0.01(+0.14%)
Feb 19, 2019 6.834 6.908 6.742 6.779 473,924 -0.06(-0.94%)
Feb 15, 2019 7.028 7.129 6.825 6.844 160,246 -0.09(-1.33%)
Feb 14, 2019 6.816 6.982 6.779 6.936 216,644 +0.10(+1.48%)
Feb 13, 2019 6.687 6.853 6.641 6.834 133,764 +0.19(+2.91%)
Feb 12, 2019 6.586 6.715 6.521 6.641 524,772 +0.11(+1.69%)
Feb 11, 2019 6.632 6.687 6.512 6.530 215,659 -0.10(-1.53%)
Feb 08, 2019 6.659 6.678 6.586 6.632 365,332 -0.05(-0.69%)
Feb 07, 2019 6.669 6.724 6.586 6.678 188,482 -0.05(-0.68%)
Feb 06, 2019 6.853 6.880 6.696 6.724 271,400 -0.18(-2.67%)
Feb 05, 2019 6.816 6.954 6.816 6.908 140,619 +0.06(+0.94%)
Feb 04, 2019 6.844 6.927 6.770 6.844 101,905 -0.04(-0.54%)
Feb 01, 2019 6.991 7.065 6.807 6.880 197,160 -0.14(-1.97%)
Jan 31, 2019 6.945 7.194 6.779 7.019 445,056 +0.12(+1.74%)
Jan 30, 2019 6.650 6.945 6.530 6.899 406,666 +0.31(+4.76%)
Jan 29, 2019 6.623 6.678 6.484 6.586 519,188 +0.03(+0.42%)
Jan 28, 2019 6.540 6.659 6.496 6.558 158,535 -0.05(-0.70%)
Jan 25, 2019 6.696 6.696 6.558 6.604 324,402 -0.08(-1.24%)
Jan 24, 2019 6.761 6.834 6.678 6.687 241,547 -0.12(-1.76%)
Jan 23, 2019 6.613 6.825 6.613 6.807 196,570 +0.25(+3.79%)
Jan 22, 2019 6.586 6.613 6.457 6.558 456,124 -0.05(-0.70%)
Jan 18, 2019 6.669 6.742 6.586 6.604 235,701 -0.03(-0.42%)
Jan 17, 2019 6.632 6.770 6.530 6.632 269,825 -0.01(-0.14%)
Jan 16, 2019 6.346 6.715 6.346 6.641 711,539 +0.02(+0.28%)
Jan 15, 2019 6.586 6.687 6.540 6.623 373,223 +0.05(+0.70%)
Jan 14, 2019 6.549 6.724 6.521 6.577 156,426 -0.03(-0.42%)
Jan 11, 2019 6.448 6.650 6.448 6.604 209,428 +0.11(+1.70%)
Jan 10, 2019 6.623 6.632 6.374 6.494 363,267 -0.14(-2.08%)
Jan 09, 2019 6.549 6.678 6.540 6.632 470,351 +0.11(+1.69%)
Jan 08, 2019 6.604 6.632 6.494 6.521 162,413 -0.07(-1.12%)
Jan 07, 2019 6.567 6.659 6.558 6.595 240,916 +0.04(+0.56%)
Jan 04, 2019 6.420 6.705 6.401 6.558 430,582 +0.16(+2.45%)
Jan 03, 2019 6.484 6.577 6.374 6.401 104,814 -0.10(-1.56%)
Jan 02, 2019 6.263 6.650 6.263 6.503 570,015 +0.09(+1.44%)
Dec 31, 2018 6.319 6.448 6.254 6.411 194,445 +0.15(+2.35%)
Dec 28, 2018 6.236 6.346 6.190 6.263 208,017 +0.02(+0.29%)
Dec 27, 2018 6.162 6.282 6.070 6.245 363,072 +0.02(+0.30%)
Dec 26, 2018 5.987 6.236 5.895 6.226 221,020 +0.24(+4.00%)
Dec 24, 2018 6.144 6.208 5.969 5.987 188,474 -0.18(-2.99%)
Dec 21, 2018 6.079 6.263 5.987 6.171 546,533 +0.06(+0.90%)
Dec 20, 2018 6.144 6.199 5.987 6.116 461,719 -0.02(-0.30%)
Dec 19, 2018 6.199 6.328 6.116 6.134 347,495 -0.06(-0.89%)
Dec 18, 2018 6.180 6.282 6.116 6.190 313,854 +0.01(+0.15%)
Dec 17, 2018 6.475 6.530 6.125 6.180 387,331 -0.31(-4.82%)
Dec 14, 2018 6.484 6.659 6.457 6.494 349,264 -0.04(-0.56%)
Dec 13, 2018 6.623 6.687 6.512 6.530 183,274 -0.04(-0.56%)
Dec 12, 2018 6.503 6.761 6.484 6.567 486,719 +0.09(+1.42%)
Dec 11, 2018 6.226 6.480 6.226 6.475 499,775 +0.04(+0.57%)
Dec 10, 2018 6.494 6.558 6.319 6.438 270,847 -0.09(-1.41%)
Dec 07, 2018 6.558 6.696 6.521 6.530 281,952 -0.03(-0.42%)
Dec 06, 2018 6.466 6.567 6.236 6.558 634,751 +0.01(+0.14%)
Dec 04, 2018 6.429 6.577 6.383 6.549 460,655 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.