Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.21 10.24 10.07 10.11 449,715 -0.07(-0.72%)
Nov 29, 2016 10.20 10.30 10.13 10.19 203,152 -0.02(-0.18%)
Nov 28, 2016 10.13 10.30 9.994 10.21 257,919 +0.00(+0.00%)
Nov 25, 2016 10.04 10.24 9.984 10.21 147,611 +0.13(+1.28%)
Nov 23, 2016 10.08 10.08 10.08 0 +0.09(+0.92%)
Nov 22, 2016 9.948 10.04 9.892 9.984 359,586 +0.07(+0.74%)
Nov 21, 2016 9.791 9.920 9.727 9.911 202,690 +0.14(+1.41%)
Nov 18, 2016 9.929 9.948 9.736 9.773 312,191 -0.10(-1.03%)
Nov 17, 2016 9.846 10.04 9.736 9.874 307,660 -0.01(-0.09%)
Nov 16, 2016 9.846 10.11 9.782 9.883 417,848 +0.05(+0.47%)
Nov 15, 2016 9.248 9.865 9.192 9.837 642,288 +0.76(+8.32%)
Nov 14, 2016 9.211 9.266 8.962 9.082 472,789 -0.13(-1.40%)
Nov 11, 2016 9.377 9.413 9.082 9.211 589,167 -0.20(-2.15%)
Nov 10, 2016 9.717 9.717 9.340 9.413 568,783 -0.28(-2.85%)
Nov 09, 2016 9.653 9.754 9.496 9.690 324,931 -0.06(-0.66%)
Nov 08, 2016 9.791 9.846 9.727 9.754 307,705 -0.05(-0.47%)
Nov 07, 2016 9.754 9.819 9.727 9.800 275,252 +0.17(+1.72%)
Nov 04, 2016 9.699 9.745 9.579 9.634 222,628 -0.08(-0.85%)
Nov 03, 2016 9.856 9.883 9.699 9.717 224,869 -0.08(-0.85%)
Nov 02, 2016 9.902 10.03 9.782 9.800 372,781 -0.15(-1.48%)
Nov 01, 2016 10.10 10.19 9.800 9.948 404,485 -0.18(-1.82%)
Oct 31, 2016 10.16 10.20 10.09 10.13 197,659 -0.02(-0.18%)
Oct 28, 2016 10.20 10.24 10.14 10.15 204,208 -0.08(-0.81%)
Oct 27, 2016 10.31 10.31 10.18 10.23 139,025 -0.01(-0.09%)
Oct 26, 2016 10.41 10.45 10.20 10.24 382,348 -0.23(-2.20%)
Oct 25, 2016 10.41 10.54 10.38 10.47 328,405 +0.08(+0.80%)
Oct 24, 2016 10.45 10.51 10.35 10.39 176,278 +0.00(+0.00%)
Oct 21, 2016 10.38 10.52 10.35 10.39 287,752 -0.02(-0.18%)
Oct 20, 2016 10.45 10.52 10.38 10.41 197,057 -0.10(-0.96%)
Oct 19, 2016 10.52 10.60 10.43 10.51 318,413 +0.00(+0.00%)
Oct 18, 2016 10.56 10.59 10.42 10.51 300,667 +0.06(+0.53%)
Oct 17, 2016 10.45 10.62 10.36 10.45 438,691 -0.01(-0.09%)
Oct 14, 2016 10.38 10.48 10.33 10.46 228,290 +0.06(+0.62%)
Oct 13, 2016 10.34 10.50 10.29 10.40 212,975 -0.07(-0.70%)
Oct 12, 2016 10.58 10.62 10.40 10.47 374,881 -0.07(-0.70%)
Oct 11, 2016 10.66 10.73 10.48 10.55 348,281 -0.14(-1.29%)
Oct 10, 2016 10.64 10.79 10.60 10.68 493,291 +0.09(+0.87%)
Oct 07, 2016 10.55 10.63 10.45 10.59 253,396 +0.09(+0.88%)
Oct 06, 2016 10.45 10.59 10.39 10.50 523,944 +0.06(+0.53%)
Oct 05, 2016 10.37 10.47 10.26 10.45 468,838 +0.02(+0.18%)
Oct 04, 2016 10.58 10.64 10.41 10.43 610,708 -0.09(-0.88%)
Oct 03, 2016 10.54 10.58 10.47 10.52 753,515 +0.01(+0.09%)
Sep 30, 2016 10.39 10.57 10.31 10.51 952,503 +0.20(+1.97%)
Sep 29, 2016 10.25 10.46 10.21 10.31 282,615 +0.00(+0.00%)
Sep 28, 2016 10.15 10.32 10.07 10.31 388,429 +0.21(+2.10%)
Sep 27, 2016 10.12 10.16 10.04 10.10 466,985 +0.07(+0.74%)
Sep 26, 2016 10.10 10.13 10.00 10.02 335,759 -0.08(-0.82%)
Sep 23, 2016 10.11 10.22 10.05 10.10 313,622 -0.06(-0.54%)
Sep 22, 2016 10.10 10.23 10.04 10.16 472,156 +0.17(+1.66%)
Sep 21, 2016 10.07 10.17 9.902 9.994 720,674 -0.09(-0.91%)
Sep 20, 2016 10.24 10.24 10.04 10.09 856,002 -0.08(-0.82%)
Sep 19, 2016 10.03 10.17 9.994 10.17 815,121 +0.26(+2.60%)
Sep 16, 2016 9.782 10.11 9.699 9.911 1,614,789 +0.07(+0.75%)
Sep 15, 2016 9.800 9.902 9.708 9.837 628,271 +0.06(+0.57%)
Sep 14, 2016 9.671 9.828 9.662 9.782 549,689 +0.13(+1.34%)
Sep 13, 2016 9.846 9.865 9.524 9.653 697,340 -0.32(-3.23%)
Sep 12, 2016 9.883 10.02 9.754 9.975 468,664 +0.06(+0.65%)
Sep 09, 2016 10.23 10.31 9.846 9.911 880,856 -0.41(-4.01%)
Sep 08, 2016 10.22 10.50 10.14 10.33 1,941,892 +0.10(+0.99%)
Sep 07, 2016 9.763 10.22 9.736 10.22 1,208,960 +0.46(+4.72%)
Sep 06, 2016 9.552 9.763 9.510 9.763 740,094 +0.21(+2.22%)
Sep 02, 2016 9.423 9.552 9.552 9.552 513,637 +0.13(+1.37%)
Sep 01, 2016 9.248 9.423 9.202 9.423 582,080 +0.17(+1.79%)
Aug 31, 2016 9.091 9.275 9.027 9.257 886,075 +0.17(+1.82%)
Aug 30, 2016 8.981 9.132 8.981 9.091 1,294,260 +0.17(+1.86%)
Aug 29, 2016 9.091 9.091 8.640 8.925 592,690 +0.18(+2.00%)
Aug 26, 2016 8.759 8.907 8.695 8.750 659,150 -0.12(-1.35%)
Aug 25, 2016 8.907 8.934 8.852 8.870 307,078 -0.02(-0.21%)
Aug 24, 2016 9.017 9.054 8.833 8.888 359,704 -0.11(-1.23%)
Aug 23, 2016 9.073 9.146 8.953 8.999 300,408 +0.00(+0.00%)
Aug 22, 2016 8.934 9.054 8.796 8.999 695,112 +0.04(+0.41%)
Aug 19, 2016 8.971 8.981 8.879 8.962 366,453 -0.02(-0.21%)
Aug 18, 2016 9.027 9.156 8.962 8.981 417,268 -0.04(-0.41%)
Aug 17, 2016 9.146 9.146 8.934 9.017 900,395 -0.16(-1.71%)
Aug 16, 2016 9.183 9.432 9.146 9.174 320,937 -0.08(-0.90%)
Aug 15, 2016 9.349 9.506 9.229 9.257 297,908 -0.08(-0.89%)
Aug 12, 2016 8.971 9.386 8.971 9.340 618,849 +0.15(+1.60%)
Aug 11, 2016 9.275 9.275 8.953 9.192 659,887 -0.10(-1.09%)
Aug 10, 2016 9.367 9.423 9.257 9.294 160,416 -0.09(-0.98%)
Aug 09, 2016 9.450 9.464 9.386 9.386 223,071 -0.05(-0.49%)
Aug 08, 2016 9.533 9.542 9.413 9.432 313,705 -0.11(-1.16%)
Aug 05, 2016 9.561 9.653 9.478 9.542 252,568 +0.02(+0.19%)
Aug 04, 2016 9.487 9.598 9.349 9.524 549,981 +0.07(+0.78%)
Aug 03, 2016 9.524 9.570 9.349 9.450 451,665 -0.11(-1.16%)
Aug 02, 2016 9.809 9.929 9.533 9.561 548,496 -0.24(-2.44%)
Aug 01, 2016 10.06 10.08 9.800 9.800 545,266 -0.29(-2.92%)
Jul 29, 2016 9.874 10.20 9.874 10.10 381,874 +0.21(+2.14%)
Jul 28, 2016 9.938 9.957 9.717 9.883 276,569 -0.08(-0.83%)
Jul 27, 2016 10.12 10.14 9.846 9.966 549,566 -0.11(-1.10%)
Jul 26, 2016 10.21 10.23 10.08 10.08 189,934 -0.13(-1.26%)
Jul 25, 2016 10.25 10.37 10.17 10.21 249,750 -0.10(-0.98%)
Jul 22, 2016 10.33 10.33 10.19 10.31 436,411 -0.03(-0.27%)
Jul 21, 2016 10.00 10.43 9.948 10.33 580,061 +0.34(+3.41%)
Jul 20, 2016 9.837 10.03 9.690 9.994 456,935 +0.13(+1.31%)
Jul 19, 2016 9.975 10.04 9.754 9.865 347,150 -0.14(-1.38%)
Jul 18, 2016 10.21 10.21 9.966 10.00 332,366 -0.14(-1.36%)
Jul 15, 2016 10.11 10.21 10.08 10.14 611,051 +0.05(+0.46%)
Jul 14, 2016 10.00 10.17 9.984 10.10 197,760 +0.10(+1.01%)
Jul 13, 2016 10.04 10.20 9.957 9.994 254,486 -0.02(-0.18%)
Jul 12, 2016 10.03 10.21 10.00 10.01 387,618 +0.05(+0.46%)
Jul 11, 2016 10.15 10.23 9.791 9.966 602,033 -0.15(-1.46%)
Jul 08, 2016 9.975 10.14 9.892 10.11 363,865 +0.22(+2.23%)
Jul 07, 2016 9.920 10.01 9.819 9.892 331,457 -0.01(-0.09%)
Jul 06, 2016 10.20 10.20 9.883 9.902 334,629 -0.29(-2.89%)
Jul 05, 2016 10.24 10.31 10.14 10.20 356,388 -0.07(-0.72%)
Jul 01, 2016 10.11 10.27 10.27 10.27 318,105 +0.17(+1.64%)
Jun 30, 2016 9.837 10.10 9.727 10.10 800,600 +0.29(+3.00%)
Jun 29, 2016 9.745 9.846 9.662 9.809 599,421 +0.15(+1.53%)
Jun 28, 2016 9.699 9.782 9.593 9.662 408,396 +0.06(+0.58%)
Jun 27, 2016 9.883 9.883 9.377 9.607 713,702 -0.30(-3.07%)
Jun 24, 2016 10.11 10.19 9.902 9.911 493,341 -0.50(-4.78%)
Jun 23, 2016 10.38 10.44 10.27 10.41 501,883 +0.11(+1.07%)
Jun 22, 2016 10.31 10.48 10.29 10.30 354,688 -0.04(-0.36%)
Jun 21, 2016 10.41 10.46 10.26 10.33 225,773 -0.06(-0.62%)
Jun 20, 2016 10.44 10.59 10.28 10.40 396,564 +0.06(+0.53%)
Jun 17, 2016 10.54 10.54 10.25 10.34 760,493 -0.14(-1.32%)
Jun 16, 2016 10.46 10.81 10.33 10.48 781,792 +0.15(+1.43%)
Jun 15, 2016 10.16 10.51 10.10 10.33 557,596 +0.24(+2.37%)
Jun 14, 2016 10.19 10.22 10.04 10.10 471,775 -0.16(-1.53%)
Jun 13, 2016 10.21 10.27 10.16 10.25 287,484 -0.05(-0.45%)
Jun 10, 2016 10.40 10.40 10.25 10.30 278,974 -0.22(-2.10%)
Jun 09, 2016 10.59 10.59 10.42 10.52 257,898 -0.10(-0.95%)
Jun 08, 2016 10.63 10.82 10.56 10.62 736,988 -0.03(-0.26%)
Jun 07, 2016 10.48 10.69 10.42 10.65 431,178 +0.15(+1.40%)
Jun 06, 2016 10.56 10.61 10.45 10.50 247,758 -0.08(-0.78%)
Jun 03, 2016 10.72 10.79 10.51 10.58 754,352 -0.14(-1.29%)
Jun 02, 2016 10.41 10.75 10.35 10.72 935,994 +0.29(+2.83%)
Jun 01, 2016 10.46 10.50 10.29 10.43 2,541,996 -0.06(-0.53%)
May 31, 2016 10.46 10.52 10.25 10.48 1,560,491 +0.27(+2.61%)
May 27, 2016 10.12 10.21 10.21 10.21 434,382 +0.08(+0.82%)
May 26, 2016 10.13 10.17 10.01 10.13 468,787 +0.03(+0.27%)
May 25, 2016 9.929 10.22 9.883 10.10 927,229 +0.19(+1.95%)
May 24, 2016 9.856 10.10 9.809 9.911 1,018,626 +0.06(+0.65%)
May 23, 2016 9.423 9.874 9.386 9.846 544,322 +0.42(+4.50%)
May 20, 2016 9.349 9.598 9.349 9.423 634,668 +0.07(+0.79%)
May 19, 2016 9.413 9.478 9.266 9.349 498,067 -0.24(-2.50%)
May 18, 2016 9.616 9.616 9.413 9.588 378,379 +0.04(+0.39%)
May 17, 2016 10.12 10.12 9.519 9.552 281,896 -0.22(-2.26%)
May 16, 2016 9.791 9.874 9.671 9.773 428,586 +0.02(+0.19%)
May 13, 2016 10.21 10.36 9.745 9.754 502,136 -0.46(-4.51%)
May 12, 2016 10.22 10.36 10.17 10.21 551,259 -0.01(-0.09%)
May 11, 2016 9.911 10.25 9.911 10.22 514,185 +0.27(+2.68%)
May 10, 2016 9.819 10.00 9.763 9.957 427,720 +0.19(+1.98%)
May 09, 2016 9.773 9.902 9.736 9.763 416,346 -0.01(-0.09%)
May 06, 2016 9.644 9.800 9.515 9.773 329,736 +0.10(+1.05%)
May 05, 2016 9.515 9.773 9.459 9.671 508,936 +0.17(+1.74%)
May 04, 2016 9.469 9.579 9.395 9.506 353,750 +0.05(+0.49%)
May 03, 2016 9.607 9.717 9.413 9.459 1,197,107 -0.14(-1.44%)
May 02, 2016 9.819 9.874 9.459 9.598 860,226 -0.22(-2.25%)
Apr 29, 2016 10.08 10.08 9.763 9.819 586,965 -0.26(-2.56%)
Apr 28, 2016 10.02 10.18 9.994 10.08 833,792 +0.04(+0.37%)
Apr 27, 2016 10.09 10.21 10.01 10.04 605,856 -0.03(-0.27%)
Apr 26, 2016 10.14 10.22 10.00 10.07 2,545,865 -0.06(-0.64%)
Apr 25, 2016 10.38 10.41 10.10 10.13 909,217 -0.24(-2.31%)
Apr 22, 2016 10.21 10.41 10.17 10.37 712,784 +0.10(+0.99%)
Apr 21, 2016 10.54 10.55 10.26 10.27 496,044 -0.20(-1.94%)
Apr 20, 2016 10.62 10.73 10.45 10.47 558,593 -0.20(-1.90%)
Apr 19, 2016 10.45 10.78 10.45 10.68 1,281,901 +0.29(+2.75%)
Apr 18, 2016 10.30 10.42 10.15 10.39 650,209 +0.05(+0.45%)
Apr 15, 2016 10.32 10.50 10.21 10.34 440,484 +0.00(+0.00%)
Apr 14, 2016 10.27 10.38 10.14 10.34 656,530 +0.08(+0.81%)
Apr 13, 2016 10.32 10.34 10.19 10.26 971,351 -0.01(-0.09%)
Apr 12, 2016 10.00 10.33 9.984 10.27 731,527 +0.23(+2.29%)
Apr 11, 2016 10.21 10.41 10.04 10.04 458,278 -0.12(-1.18%)
Apr 08, 2016 9.984 10.18 9.947 10.16 596,774 +0.18(+1.85%)
Apr 07, 2016 10.10 10.25 9.934 9.975 710,257 -0.16(-1.55%)
Apr 06, 2016 10.24 10.33 10.10 10.13 607,284 -0.11(-1.08%)
Apr 05, 2016 10.32 10.39 10.04 10.24 1,076,023 -0.14(-1.33%)
Apr 04, 2016 10.58 10.59 10.34 10.38 528,492 -0.17(-1.57%)
Apr 01, 2016 10.67 10.70 10.44 10.55 279,288 -0.09(-0.87%)
Mar 31, 2016 10.77 10.81 10.61 10.64 756,650 -0.13(-1.20%)
Mar 30, 2016 10.69 10.79 10.56 10.77 916,362 +0.09(+0.86%)
Mar 29, 2016 10.65 10.78 10.64 10.68 962,922 +0.03(+0.26%)
Mar 28, 2016 10.70 10.75 10.60 10.65 456,136 -0.05(-0.43%)
Mar 24, 2016 10.64 10.69 10.69 10.69 1,027,057 +0.01(+0.09%)
Mar 23, 2016 10.45 10.77 10.41 10.68 1,117,565 +0.19(+1.84%)
Mar 22, 2016 10.70 10.77 10.41 10.49 4,197,203 -1.09(-9.39%)
Mar 21, 2016 11.38 11.68 11.38 11.58 454,643 +0.14(+1.21%)
Mar 18, 2016 11.84 12.20 11.36 11.44 905,838 -0.41(-3.42%)
Mar 17, 2016 11.94 11.95 11.52 11.85 386,377 +0.03(+0.23%)
Mar 16, 2016 11.65 11.86 11.59 11.82 165,516 +0.10(+0.86%)
Mar 15, 2016 11.84 11.87 11.63 11.72 339,786 -0.17(-1.47%)
Mar 14, 2016 12.01 12.06 11.84 11.89 399,879 -0.16(-1.30%)
Mar 11, 2016 11.96 12.22 11.92 12.05 398,283 +0.19(+1.63%)
Mar 10, 2016 11.92 12.03 11.82 11.85 537,818 -0.02(-0.15%)
Mar 09, 2016 12.08 12.08 11.73 11.87 374,148 -0.23(-1.90%)
Mar 08, 2016 12.16 12.16 12.01 12.10 264,411 -0.05(-0.38%)
Mar 07, 2016 11.91 12.18 11.91 12.15 299,540 +0.17(+1.38%)
Mar 04, 2016 12.07 12.20 11.90 11.98 486,201 -0.06(-0.54%)
Mar 03, 2016 12.18 12.25 12.02 12.05 393,733 -0.13(-1.06%)
Mar 02, 2016 12.06 12.24 11.96 12.18 421,288 +0.12(+0.99%)
Mar 01, 2016 12.11 12.11 11.99 12.06 491,801 +0.05(+0.38%)
Feb 29, 2016 11.88 12.20 11.88 12.01 470,385 +0.13(+1.09%)
Feb 26, 2016 12.20 12.29 11.85 11.88 461,943 -0.30(-2.49%)
Feb 25, 2016 11.90 12.19 11.78 12.19 277,179 +0.31(+2.64%)
Feb 24, 2016 11.82 11.94 11.48 11.87 488,704 -0.09(-0.77%)
Feb 23, 2016 12.02 12.09 11.95 11.96 321,756 -0.06(-0.54%)
Feb 22, 2016 11.90 12.36 11.86 12.03 823,451 +0.14(+1.16%)
Feb 19, 2016 11.97 12.02 11.84 11.89 364,996 -0.12(-1.00%)
Feb 18, 2016 11.88 12.02 11.70 12.01 905,058 +0.13(+1.09%)
Feb 17, 2016 11.59 12.05 11.42 11.88 855,742 +0.52(+4.54%)
Feb 16, 2016 11.10 11.37 10.96 11.37 778,266 +0.40(+3.61%)
Feb 12, 2016 10.33 10.97 10.97 10.97 588,223 +0.71(+6.91%)
Feb 11, 2016 10.24 10.33 10.16 10.26 467,515 -0.06(-0.62%)
Feb 10, 2016 10.67 10.69 10.21 10.33 493,770 -0.31(-2.94%)
Feb 09, 2016 10.49 10.86 10.45 10.64 248,230 +0.04(+0.35%)
Feb 08, 2016 10.64 10.68 10.48 10.60 191,549 -0.13(-1.20%)
Feb 05, 2016 10.69 10.89 10.64 10.73 279,836 +0.02(+0.17%)
Feb 04, 2016 10.45 10.78 10.33 10.71 341,252 +0.29(+2.74%)
Feb 03, 2016 10.93 10.97 10.38 10.43 235,873 -0.46(-4.23%)
Feb 02, 2016 10.95 11.00 10.77 10.89 357,484 -0.14(-1.25%)
Feb 01, 2016 10.93 11.05 10.79 11.03 155,486 +0.05(+0.42%)
Jan 29, 2016 10.78 11.00 10.75 10.98 395,445 +0.21(+1.97%)
Jan 28, 2016 10.72 10.87 10.61 10.77 314,605 +0.12(+1.12%)
Jan 27, 2016 10.68 10.92 10.58 10.65 424,401 -0.07(-0.69%)
Jan 26, 2016 10.65 10.90 10.59 10.72 299,762 +0.09(+0.87%)
Jan 25, 2016 10.64 10.79 10.55 10.63 222,324 -0.02(-0.17%)
Jan 22, 2016 10.34 10.66 10.34 10.65 356,304 +0.41(+3.96%)
Jan 21, 2016 10.17 10.32 10.07 10.24 176,663 +0.08(+0.82%)
Jan 20, 2016 10.11 10.21 9.786 10.16 246,832 -0.06(-0.54%)
Jan 19, 2016 10.49 10.54 10.07 10.21 233,746 -0.24(-2.29%)
Jan 15, 2016 10.66 10.45 10.45 10.45 334,390 -0.41(-3.81%)
Jan 14, 2016 11.11 11.14 10.85 10.87 302,252 -0.18(-1.67%)
Jan 13, 2016 10.91 11.31 10.91 11.05 531,984 +0.14(+1.27%)
Jan 12, 2016 10.77 10.93 10.77 10.91 293,345 +0.22(+2.07%)
Jan 11, 2016 10.78 10.91 10.56 10.69 505,811 -0.08(-0.77%)
Jan 08, 2016 10.76 10.88 10.65 10.78 395,709 +0.10(+0.95%)
Jan 07, 2016 10.68 10.74 10.50 10.68 609,672 -0.15(-1.36%)
Jan 06, 2016 10.80 10.97 10.66 10.82 763,486 -0.08(-0.76%)
Jan 05, 2016 10.96 11.08 10.88 10.91 429,388 -0.06(-0.59%)
Jan 04, 2016 11.23 11.26 10.91 10.97 247,970 -0.35(-3.09%)
Dec 31, 2015 11.19 11.32 11.32 11.32 305,837 +0.11(+0.99%)
Dec 30, 2015 11.45 11.48 11.19 11.21 317,227 -0.26(-2.25%)
Dec 29, 2015 11.33 11.56 11.32 11.47 397,696 +0.16(+1.38%)
Dec 28, 2015 11.05 11.42 10.99 11.31 401,690 +0.23(+2.08%)
Dec 24, 2015 10.98 11.08 11.08 11.08 194,011 +0.08(+0.75%)
Dec 23, 2015 11.09 11.12 10.93 11.00 446,215 -0.05(-0.42%)
Dec 22, 2015 10.98 11.08 10.84 11.04 473,014 +0.03(+0.25%)
Dec 21, 2015 11.24 11.29 10.95 11.02 220,514 -0.11(-0.99%)
Dec 18, 2015 11.30 11.32 10.88 11.13 669,481 -0.21(-1.87%)
Dec 17, 2015 11.14 11.56 11.14 11.34 716,297 +0.20(+1.82%)
Dec 16, 2015 10.79 11.28 10.71 11.14 1,175,592 +0.39(+3.60%)
Dec 15, 2015 10.49 10.79 10.33 10.75 2,403,646 +0.76(+7.66%)
Dec 14, 2015 9.800 10.45 9.736 9.984 821,367 +0.18(+1.78%)
Dec 11, 2015 9.763 10.30 9.727 9.809 1,015,510 -0.03(-0.28%)
Dec 10, 2015 9.671 9.975 9.583 9.837 304,433 +0.09(+0.95%)
Dec 09, 2015 9.717 9.943 9.662 9.745 488,318 -0.01(-0.09%)
Dec 08, 2015 9.929 9.994 9.662 9.754 269,802 -0.27(-2.67%)
Dec 07, 2015 10.10 10.12 9.938 10.02 294,130 -0.07(-0.73%)
Dec 04, 2015 9.948 10.12 9.929 10.10 174,898 +0.15(+1.48%)
Dec 03, 2015 10.06 10.14 9.856 9.948 199,111 -0.10(-1.01%)
Dec 02, 2015 10.08 10.15 9.874 10.05 290,437 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.