Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.75 -0.33 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.280 8.363 8.059 8.198 59,358 +0.05(+0.57%)
Nov 29, 2012 8.290 8.391 8.059 8.152 270,197 -0.02(-0.23%)
Nov 28, 2012 8.096 8.225 8.023 8.170 98,183 +0.10(+1.26%)
Nov 27, 2012 8.465 8.465 8.050 8.069 146,080 -0.37(-4.37%)
Nov 26, 2012 8.428 8.511 8.290 8.437 133,888 +0.05(+0.55%)
Nov 23, 2012 8.382 8.422 8.216 8.391 51,885 +0.15(+1.79%)
Nov 21, 2012 8.013 8.290 7.995 8.244 65,204 +0.22(+2.76%)
Nov 20, 2012 8.041 8.179 7.986 8.023 70,826 +0.00(+0.00%)
Nov 19, 2012 8.004 8.253 7.930 8.023 126,233 +0.10(+1.28%)
Nov 16, 2012 7.921 8.105 7.921 7.921 229,466 +0.04(+0.47%)
Nov 15, 2012 8.280 8.373 7.792 7.884 198,507 -0.40(-4.78%)
Nov 14, 2012 8.409 8.520 8.244 8.280 76,143 -0.09(-1.10%)
Nov 13, 2012 8.244 8.502 8.188 8.373 98,989 +0.07(+0.89%)
Nov 12, 2012 8.382 8.382 8.280 8.299 76,259 +0.01(+0.11%)
Nov 09, 2012 8.308 8.456 8.290 8.290 54,906 -0.07(-0.88%)
Nov 08, 2012 8.382 8.520 8.290 8.363 55,351 -0.02(-0.22%)
Nov 07, 2012 8.520 8.520 8.280 8.382 33,967 -0.19(-2.26%)
Nov 06, 2012 8.557 8.630 8.336 8.575 202,458 +0.02(+0.22%)
Nov 05, 2012 8.612 8.667 8.280 8.557 125,813 -0.02(-0.21%)
Nov 02, 2012 8.796 8.888 8.529 8.575 65,690 -0.16(-1.79%)
Nov 01, 2012 8.437 8.879 8.437 8.732 129,677 +0.28(+3.27%)
Oct 31, 2012 8.502 8.502 8.437 8.456 59,190 +0.02(+0.22%)
Oct 26, 2012 8.658 8.437 8.437 8.437 68,289 -0.22(-2.55%)
Oct 25, 2012 8.492 8.697 8.492 8.658 108,571 +0.18(+2.17%)
Oct 24, 2012 8.465 8.511 8.419 8.474 74,179 +0.02(+0.22%)
Oct 23, 2012 8.520 8.630 8.400 8.456 69,988 +0.02(+0.22%)
Oct 19, 2012 8.474 8.630 8.336 8.437 117,464 -0.09(-1.08%)
Oct 18, 2012 8.677 8.723 8.446 8.529 145,210 -0.18(-2.01%)
Oct 17, 2012 8.778 8.815 8.658 8.704 98,879 -0.04(-0.42%)
Oct 16, 2012 8.594 8.750 8.520 8.741 140,381 +0.18(+2.15%)
Oct 15, 2012 8.584 8.603 8.520 8.557 42,860 +0.03(+0.32%)
Oct 12, 2012 8.520 8.621 8.492 8.529 79,811 -0.03(-0.32%)
Oct 11, 2012 8.529 8.612 8.483 8.557 126,106 +0.06(+0.65%)
Oct 10, 2012 8.373 8.603 8.363 8.502 122,722 +0.13(+1.54%)
Oct 09, 2012 8.723 8.741 8.271 8.373 260,250 -0.40(-4.52%)
Oct 08, 2012 8.750 8.796 8.732 8.769 71,337 -0.02(-0.21%)
Oct 05, 2012 8.990 8.990 8.741 8.787 143,798 -0.16(-1.75%)
Oct 04, 2012 9.027 9.063 8.861 8.944 74,308 -0.04(-0.41%)
Oct 03, 2012 9.165 9.183 8.944 8.981 71,205 -0.13(-1.42%)
Oct 02, 2012 9.109 9.294 9.100 9.109 76,919 -0.02(-0.20%)
Oct 01, 2012 9.275 9.303 9.119 9.128 79,531 -0.14(-1.49%)
Sep 28, 2012 9.275 9.423 9.174 9.266 216,735 -0.01(-0.10%)
Sep 27, 2012 9.248 9.469 9.202 9.275 97,127 +0.06(+0.60%)
Sep 26, 2012 9.183 9.506 9.183 9.220 139,069 +0.05(+0.50%)
Sep 25, 2012 9.570 9.588 9.119 9.174 538,870 -0.40(-4.14%)
Sep 24, 2012 9.506 9.653 9.441 9.570 40,817 +0.07(+0.78%)
Sep 21, 2012 9.266 9.644 9.266 9.496 343,660 +0.27(+2.89%)
Sep 20, 2012 9.257 9.303 9.174 9.229 136,660 -0.06(-0.60%)
Sep 19, 2012 9.450 9.478 9.248 9.284 102,755 -0.14(-1.47%)
Sep 18, 2012 9.478 9.598 9.367 9.423 97,432 -0.13(-1.35%)
Sep 17, 2012 9.533 9.653 9.478 9.552 114,814 +0.00(+0.00%)
Sep 14, 2012 9.644 9.874 9.478 9.552 257,357 -0.06(-0.58%)
Sep 13, 2012 9.506 9.616 9.358 9.607 469,716 +0.08(+0.87%)
Sep 12, 2012 9.469 9.690 9.469 9.524 83,070 +0.09(+0.98%)
Sep 11, 2012 9.358 9.598 9.312 9.432 230,209 +0.10(+1.09%)
Sep 10, 2012 9.340 9.432 9.331 9.331 77,690 +0.00(+0.00%)
Sep 07, 2012 9.257 9.377 9.220 9.331 80,387 +0.08(+0.90%)
Sep 06, 2012 9.119 9.404 9.119 9.248 130,406 +0.22(+2.45%)
Sep 05, 2012 8.981 9.036 8.750 9.027 640,124 +0.07(+0.82%)
Sep 04, 2012 8.953 9.167 8.879 8.953 598,417 -0.38(-4.05%)
Aug 31, 2012 9.423 9.432 9.211 9.331 125,160 -0.06(-0.59%)
Aug 30, 2012 9.294 9.432 9.193 9.386 77,726 +0.03(+0.30%)
Aug 29, 2012 9.487 9.487 9.284 9.358 55,959 -0.03(-0.29%)
Aug 27, 2012 9.312 9.515 9.275 9.386 121,172 +0.04(+0.39%)
Aug 24, 2012 9.367 9.423 9.312 9.349 46,448 -0.06(-0.59%)
Aug 23, 2012 9.441 9.478 9.211 9.404 585,399 -0.02(-0.20%)
Aug 22, 2012 9.386 9.469 9.294 9.423 63,268 -0.05(-0.49%)
Aug 21, 2012 9.690 9.745 9.294 9.469 135,778 -0.17(-1.72%)
Aug 20, 2012 9.699 9.745 9.395 9.634 81,410 -0.01(-0.10%)
Aug 17, 2012 9.938 9.938 9.515 9.644 115,312 -0.29(-2.97%)
Aug 16, 2012 9.856 9.948 9.819 9.938 70,597 +0.09(+0.94%)
Aug 15, 2012 9.865 9.929 9.579 9.846 132,196 -0.10(-1.02%)
Aug 14, 2012 9.966 10.03 9.800 9.948 204,686 +0.03(+0.28%)
Aug 13, 2012 9.948 10.04 9.767 9.920 176,898 -0.03(-0.28%)
Aug 10, 2012 9.856 9.966 9.681 9.948 80,956 +0.07(+0.75%)
Aug 09, 2012 9.837 9.920 9.773 9.874 105,782 +0.00(+0.00%)
Aug 08, 2012 9.754 10.04 9.699 9.874 168,207 +0.09(+0.94%)
Aug 07, 2012 9.671 9.883 9.671 9.782 185,839 +0.12(+1.24%)
Aug 06, 2012 9.745 9.865 9.570 9.662 213,848 -0.01(-0.10%)
Aug 03, 2012 9.404 9.717 9.386 9.671 227,730 +0.29(+3.14%)
Aug 02, 2012 9.303 9.395 9.294 9.377 80,959 +0.06(+0.69%)
Aug 01, 2012 9.395 9.395 9.257 9.312 82,949 -0.04(-0.39%)
Jul 31, 2012 9.331 9.377 9.156 9.349 221,128 -0.01(-0.10%)
Jul 30, 2012 9.321 9.395 9.312 9.358 95,261 +0.06(+0.59%)
Jul 27, 2012 9.331 9.377 9.275 9.303 76,450 +0.02(+0.20%)
Jul 26, 2012 9.238 9.404 9.128 9.284 909,289 +0.16(+1.72%)
Jul 25, 2012 8.612 9.156 8.612 9.128 201,538 +0.53(+6.22%)
Jul 24, 2012 8.815 8.898 8.474 8.594 160,432 -0.24(-2.71%)
Jul 23, 2012 9.036 9.036 8.658 8.833 151,657 -0.31(-3.42%)
Jul 20, 2012 9.220 9.349 9.027 9.146 123,321 -0.11(-1.19%)
Jul 19, 2012 9.266 9.358 9.183 9.257 127,311 +0.05(+0.50%)
Jul 18, 2012 9.119 9.266 9.119 9.211 146,299 +0.05(+0.50%)
Jul 17, 2012 8.861 9.220 8.852 9.165 63,738 +0.39(+4.41%)
Jul 16, 2012 9.109 9.174 8.741 8.778 104,992 -0.30(-3.35%)
Jul 13, 2012 9.192 9.211 9.054 9.082 85,610 -0.11(-1.20%)
Jul 12, 2012 9.146 9.266 8.990 9.192 156,722 +0.03(+0.30%)
Jul 11, 2012 8.916 9.211 8.915 9.165 211,567 +0.25(+2.79%)
Jul 10, 2012 9.054 9.119 8.750 8.916 89,763 -0.07(-0.82%)
Jul 09, 2012 8.824 9.128 8.787 8.990 196,449 +0.19(+2.20%)
Jul 06, 2012 8.787 8.907 8.750 8.796 81,772 -0.06(-0.62%)
Jul 05, 2012 8.934 8.934 8.673 8.852 173,610 -0.12(-1.33%)
Jul 03, 2012 8.796 8.999 8.713 8.971 80,197 +0.17(+1.88%)
Jul 02, 2012 8.465 8.806 8.465 8.806 123,453 +0.36(+4.25%)
Jun 29, 2012 8.575 8.597 8.308 8.446 120,213 +0.06(+0.77%)
Jun 28, 2012 8.382 8.437 8.271 8.382 103,164 +0.03(+0.33%)
Jun 27, 2012 8.640 8.667 8.336 8.354 167,448 -0.30(-3.51%)
Jun 26, 2012 8.806 8.806 8.621 8.658 101,187 -0.11(-1.26%)
Jun 25, 2012 8.732 8.796 8.713 8.769 110,700 +0.01(+0.11%)
Jun 22, 2012 8.787 8.833 8.723 8.759 87,364 -0.05(-0.52%)
Jun 21, 2012 9.119 9.119 8.750 8.806 82,484 -0.31(-3.43%)
Jun 20, 2012 9.082 9.174 9.036 9.119 119,943 +0.04(+0.41%)
Jun 19, 2012 9.036 9.082 8.916 9.082 145,667 +0.13(+1.44%)
Jun 18, 2012 8.898 9.036 8.879 8.953 157,924 +0.01(+0.10%)
Jun 15, 2012 8.907 9.036 8.815 8.944 155,658 +0.09(+1.04%)
Jun 14, 2012 8.870 8.981 8.667 8.852 306,809 +0.07(+0.84%)
Jun 13, 2012 8.732 8.809 8.667 8.778 129,069 -0.01(-0.10%)
Jun 12, 2012 8.806 8.842 8.667 8.787 131,526 +0.03(+0.32%)
Jun 11, 2012 8.842 8.842 8.658 8.759 513,773 +0.03(+0.32%)
Jun 08, 2012 8.723 8.796 8.667 8.732 97,835 -0.04(-0.42%)
Jun 07, 2012 8.833 8.842 8.759 8.769 115,296 +0.01(+0.11%)
Jun 06, 2012 8.667 8.759 8.612 8.759 64,501 +0.14(+1.60%)
Jun 05, 2012 8.584 8.769 8.584 8.621 188,792 -0.02(-0.21%)
Jun 04, 2012 8.538 8.686 8.428 8.640 136,121 +0.10(+1.19%)
Jun 01, 2012 8.612 8.750 8.446 8.538 204,360 -0.21(-2.42%)
May 31, 2012 8.898 8.907 8.400 8.750 334,662 -0.19(-2.16%)
May 30, 2012 8.603 8.944 8.566 8.944 1,005,306 +0.29(+3.30%)
May 29, 2012 8.271 8.704 8.271 8.658 743,791 +0.56(+6.94%)
May 25, 2012 8.096 8.124 7.977 8.096 75,715 +0.04(+0.46%)
May 24, 2012 8.198 8.207 7.940 8.059 83,157 -0.11(-1.35%)
May 23, 2012 8.078 8.198 8.026 8.170 74,562 +0.03(+0.34%)
May 22, 2012 8.059 8.152 8.023 8.142 204,779 +0.06(+0.80%)
May 21, 2012 8.124 8.234 7.967 8.078 110,379 +0.00(+0.00%)
May 18, 2012 8.142 8.188 8.055 8.078 205,177 -0.03(-0.34%)
May 17, 2012 8.087 8.142 8.059 8.105 343,832 +0.04(+0.46%)
May 16, 2012 8.198 8.262 7.967 8.069 220,976 -0.29(-3.42%)
May 15, 2012 8.059 8.354 8.041 8.354 149,549 +0.29(+3.66%)
May 14, 2012 8.087 8.115 8.023 8.059 120,529 -0.11(-1.35%)
May 11, 2012 8.207 8.253 8.115 8.170 50,633 -0.08(-1.00%)
May 10, 2012 8.290 8.290 8.124 8.253 44,549 +0.01(+0.11%)
May 09, 2012 8.041 8.327 8.041 8.244 207,121 +0.12(+1.47%)
May 08, 2012 8.050 8.133 7.977 8.124 80,146 +0.07(+0.92%)
May 07, 2012 8.133 8.207 8.050 8.050 135,479 -0.14(-1.69%)
May 04, 2012 8.198 8.198 8.087 8.188 65,356 -0.06(-0.78%)
May 03, 2012 8.198 8.262 8.069 8.253 144,894 +0.05(+0.56%)
May 02, 2012 7.820 8.280 7.737 8.207 261,490 +0.37(+4.70%)
May 01, 2012 8.225 8.271 7.820 7.838 393,816 -0.38(-4.60%)
Apr 30, 2012 8.262 8.280 8.161 8.216 89,480 -0.05(-0.56%)
Apr 27, 2012 8.271 8.299 8.069 8.262 194,298 +0.01(+0.11%)
Apr 26, 2012 8.280 8.317 8.207 8.253 83,691 -0.01(-0.11%)
Apr 25, 2012 8.133 8.446 8.115 8.262 187,943 +0.18(+2.28%)
Apr 24, 2012 8.234 8.234 8.013 8.078 187,887 -0.11(-1.35%)
Apr 23, 2012 8.059 8.188 7.921 8.188 144,930 +0.03(+0.34%)
Apr 20, 2012 8.050 8.363 8.041 8.161 169,007 +0.17(+2.19%)
Apr 19, 2012 8.345 8.429 7.930 7.986 457,353 -0.35(-4.20%)
Apr 18, 2012 8.769 8.769 8.290 8.336 482,307 -0.45(-5.14%)
Apr 17, 2012 8.842 8.925 8.649 8.787 341,468 +0.01(+0.10%)
Apr 16, 2012 9.192 9.192 8.750 8.778 196,060 -0.38(-4.12%)
Apr 13, 2012 9.248 9.386 9.054 9.156 219,033 -0.09(-1.00%)
Apr 12, 2012 9.211 9.377 9.174 9.248 89,765 +0.04(+0.40%)
Apr 11, 2012 9.275 9.275 9.174 9.211 60,665 +0.01(+0.10%)
Apr 10, 2012 9.321 9.423 9.128 9.202 140,726 -0.08(-0.89%)
Apr 09, 2012 9.367 9.487 9.211 9.284 110,082 -0.24(-2.51%)
Apr 05, 2012 9.588 9.598 9.424 9.524 59,866 -0.03(-0.29%)
Apr 04, 2012 9.837 9.902 9.524 9.552 136,002 -0.41(-4.07%)
Apr 03, 2012 9.975 9.990 9.856 9.957 193,947 +0.01(+0.09%)
Apr 02, 2012 9.948 9.975 9.717 9.948 197,574 -0.01(-0.09%)
Mar 30, 2012 10.04 10.04 9.570 9.957 214,329 +0.29(+2.95%)
Mar 29, 2012 9.506 9.708 9.321 9.671 198,021 +0.06(+0.67%)
Mar 28, 2012 9.791 9.791 9.542 9.607 138,082 -0.14(-1.42%)
Mar 27, 2012 9.671 9.782 9.598 9.745 196,836 +0.12(+1.24%)
Mar 26, 2012 9.671 9.671 9.542 9.625 139,207 +0.07(+0.77%)
Mar 23, 2012 9.699 9.745 9.496 9.552 152,845 -0.18(-1.89%)
Mar 22, 2012 9.837 9.874 9.541 9.736 322,911 -0.21(-2.13%)
Mar 21, 2012 9.791 10.12 9.727 9.948 263,452 +0.25(+2.56%)
Mar 20, 2012 9.800 9.892 9.671 9.699 120,475 -0.15(-1.50%)
Mar 19, 2012 10.21 10.41 9.727 9.846 301,196 -0.33(-3.26%)
Mar 16, 2012 10.17 10.22 9.856 10.18 2,126,971 +0.32(+3.27%)
Mar 15, 2012 9.478 9.874 9.377 9.856 595,667 +0.34(+3.58%)
Mar 14, 2012 9.524 9.579 9.284 9.515 505,504 +0.03(+0.29%)
Mar 13, 2012 8.925 9.625 8.852 9.487 917,214 +0.64(+7.29%)
Mar 12, 2012 8.437 8.870 8.437 8.842 857,988 +0.42(+5.03%)
Mar 09, 2012 8.004 8.474 8.004 8.419 101,761 +0.38(+4.70%)
Mar 08, 2012 7.995 8.262 7.930 8.041 282,511 +0.12(+1.51%)
Mar 07, 2012 7.986 7.995 7.857 7.921 97,429 -0.05(-0.58%)
Mar 06, 2012 8.087 8.142 7.921 7.967 165,181 -0.21(-2.59%)
Mar 05, 2012 8.290 8.290 8.105 8.179 128,264 -0.08(-1.00%)
Mar 02, 2012 8.317 8.474 8.198 8.262 191,715 -0.08(-0.99%)
Mar 01, 2012 8.446 8.446 8.308 8.345 66,714 -0.03(-0.33%)
Feb 29, 2012 8.492 8.557 8.299 8.373 83,453 -0.10(-1.20%)
Feb 28, 2012 8.603 8.603 8.428 8.474 52,144 -0.09(-1.08%)
Feb 27, 2012 8.511 8.603 8.382 8.566 137,695 -0.02(-0.21%)
Feb 24, 2012 8.538 8.621 8.520 8.584 115,248 +0.03(+0.32%)
Feb 23, 2012 8.594 8.603 8.474 8.557 151,029 +0.01(+0.11%)
Feb 22, 2012 8.769 8.815 8.538 8.548 177,666 -0.22(-2.52%)
Feb 21, 2012 8.907 8.907 8.759 8.769 53,612 -0.07(-0.83%)
Feb 17, 2012 8.981 8.981 8.759 8.842 83,430 -0.11(-1.23%)
Feb 16, 2012 8.842 8.981 8.815 8.953 80,668 +0.07(+0.83%)
Feb 15, 2012 9.063 9.162 8.870 8.879 178,568 -0.11(-1.23%)
Feb 14, 2012 8.861 9.091 8.861 8.990 164,343 +0.07(+0.83%)
Feb 13, 2012 8.658 8.981 8.658 8.916 628,145 +0.29(+3.42%)
Feb 10, 2012 8.529 8.658 8.456 8.621 96,837 +0.01(+0.11%)
Feb 09, 2012 8.548 8.686 8.363 8.612 616,010 +0.04(+0.43%)
Feb 08, 2012 8.658 8.658 8.548 8.575 217,217 -0.06(-0.64%)
Feb 07, 2012 8.373 8.658 8.355 8.630 191,885 +0.28(+3.31%)
Feb 06, 2012 8.621 8.658 8.271 8.354 250,061 -0.30(-3.51%)
Feb 03, 2012 8.630 8.686 8.594 8.658 195,914 +0.06(+0.64%)
Feb 02, 2012 8.548 8.704 8.520 8.603 290,398 +0.07(+0.86%)
Feb 01, 2012 8.511 8.603 8.354 8.529 194,722 +0.08(+0.98%)
Jan 31, 2012 8.483 8.612 8.345 8.446 175,170 -0.01(-0.11%)
Jan 30, 2012 8.520 8.566 8.345 8.456 131,642 -0.17(-2.03%)
Jan 27, 2012 8.658 8.695 8.575 8.630 111,691 -0.03(-0.32%)
Jan 26, 2012 8.612 8.741 8.483 8.658 337,526 +0.06(+0.75%)
Jan 25, 2012 8.538 8.686 8.456 8.594 285,440 +0.03(+0.32%)
Jan 24, 2012 8.529 8.603 8.263 8.566 92,339 -0.02(-0.21%)
Jan 23, 2012 8.612 8.640 8.363 8.584 204,706 +0.01(+0.11%)
Jan 20, 2012 8.465 8.603 8.327 8.575 125,564 +0.13(+1.53%)
Jan 19, 2012 8.262 8.603 8.161 8.446 259,670 +0.21(+2.57%)
Jan 18, 2012 7.857 8.290 7.792 8.234 104,471 +0.39(+4.93%)
Jan 17, 2012 7.866 8.124 7.848 7.848 132,702 +0.05(+0.59%)
Jan 13, 2012 7.479 7.802 7.479 7.802 87,197 +0.21(+2.79%)
Jan 12, 2012 7.479 7.792 7.479 7.590 112,671 -0.06(-0.84%)
Jan 11, 2012 7.709 7.792 7.580 7.654 74,095 -0.07(-0.95%)
Jan 10, 2012 7.452 7.857 7.452 7.728 113,256 +0.33(+4.48%)
Jan 09, 2012 7.516 7.525 7.396 7.396 113,918 -0.09(-1.23%)
Jan 06, 2012 7.608 7.608 7.461 7.488 106,252 -0.06(-0.73%)
Jan 05, 2012 7.580 7.635 7.378 7.544 97,813 -0.04(-0.49%)
Jan 04, 2012 8.050 8.290 7.507 7.580 427,298 -0.04(-0.48%)
Dec 30, 2011 7.700 7.738 7.378 7.617 617,715 +0.24(+3.25%)
Dec 29, 2011 7.304 7.420 7.304 7.378 120,235 +0.09(+1.26%)
Dec 28, 2011 7.452 7.461 7.259 7.286 242,965 -0.12(-1.62%)
Dec 27, 2011 7.562 7.568 7.405 7.405 106,801 -0.13(-1.71%)
Dec 23, 2011 7.378 7.645 7.378 7.534 152,943 +0.16(+2.12%)
Dec 21, 2011 7.553 7.562 7.184 7.378 237,632 -0.18(-2.44%)
Dec 20, 2011 7.553 7.625 7.424 7.562 138,324 +0.17(+2.24%)
Dec 19, 2011 7.737 7.769 7.396 7.396 55,128 -0.29(-3.72%)
Dec 16, 2011 7.811 7.820 7.673 7.682 241,033 -0.03(-0.36%)
Dec 15, 2011 7.755 7.977 7.387 7.709 267,630 +0.18(+2.45%)
Dec 14, 2011 7.461 7.552 7.359 7.525 137,712 +0.05(+0.62%)
Dec 13, 2011 7.516 7.848 7.475 7.479 158,111 +0.04(+0.50%)
Dec 12, 2011 7.774 7.774 7.387 7.442 300,788 -0.33(-4.27%)
Dec 09, 2011 8.096 8.124 7.599 7.774 129,445 -0.28(-3.43%)
Dec 08, 2011 8.023 8.115 7.949 8.050 54,313 -0.06(-0.68%)
Dec 07, 2011 8.023 8.161 7.958 8.105 49,595 -0.01(-0.11%)
Dec 06, 2011 8.382 8.446 8.013 8.115 88,940 -0.25(-2.97%)
Dec 05, 2011 8.833 8.907 8.290 8.363 159,600 -0.41(-4.72%)
Dec 02, 2011 8.115 8.916 8.115 8.778 516,560 +0.76(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.