Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.257 9.413 9.238 9.367 633,352 +0.14(+1.50%)
Jul 28, 2017 9.303 9.338 9.197 9.229 375,301 -0.07(-0.79%)
Jul 27, 2017 9.478 9.487 9.294 9.303 776,426 -0.18(-1.94%)
Jul 26, 2017 9.625 9.717 9.478 9.487 917,600 -0.14(-1.44%)
Jul 25, 2017 9.634 9.690 9.496 9.625 954,635 +0.03(+0.29%)
Jul 24, 2017 9.736 9.791 9.579 9.598 613,900 -0.16(-1.61%)
Jul 21, 2017 9.202 9.782 9.165 9.754 2,255,082 +0.55(+6.01%)
Jul 20, 2017 9.229 9.275 9.137 9.202 667,083 +0.01(+0.10%)
Jul 19, 2017 9.027 9.312 8.962 9.192 1,512,117 +0.17(+1.84%)
Jul 18, 2017 9.100 9.100 8.939 9.027 970,467 -0.08(-0.91%)
Jul 17, 2017 9.156 9.222 9.091 9.109 380,745 -0.06(-0.70%)
Jul 14, 2017 9.192 9.202 9.100 9.174 747,177 -0.02(-0.20%)
Jul 13, 2017 9.128 9.238 9.017 9.192 823,989 +0.09(+1.01%)
Jul 12, 2017 8.898 9.317 8.898 9.100 1,320,048 +0.29(+3.24%)
Jul 11, 2017 8.925 8.925 8.769 8.815 714,057 -0.10(-1.14%)
Jul 10, 2017 8.898 9.054 8.898 8.916 252,327 +0.03(+0.31%)
Jul 07, 2017 8.953 8.971 8.856 8.888 388,804 -0.03(-0.31%)
Jul 06, 2017 9.100 9.192 8.888 8.916 715,039 -0.15(-1.63%)
Jul 05, 2017 9.284 9.303 8.981 9.063 1,167,236 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.