Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.052 7.099 6.949 7.024 297,040 -0.16(-2.21%)
Jan 30, 2014 7.202 7.286 7.117 7.183 101,683 +0.01(+0.13%)
Jan 29, 2014 7.192 7.192 6.996 7.174 243,070 -0.04(-0.52%)
Jan 28, 2014 6.884 7.248 6.846 7.211 285,603 +0.33(+4.76%)
Jan 27, 2014 6.799 6.902 6.594 6.884 297,098 +0.12(+1.80%)
Jan 24, 2014 7.267 7.435 6.566 6.762 935,812 -0.60(-8.13%)
Jan 23, 2014 7.576 7.576 7.342 7.361 121,988 -0.10(-1.38%)
Jan 22, 2014 7.473 7.538 7.445 7.464 131,195 +0.03(+0.38%)
Jan 21, 2014 7.398 7.473 7.379 7.435 175,695 +0.03(+0.38%)
Jan 17, 2014 7.417 7.407 7.407 7.407 172,141 +0.01(+0.13%)
Jan 16, 2014 7.164 7.398 7.108 7.398 129,544 +0.20(+2.73%)
Jan 15, 2014 7.248 7.305 7.155 7.202 541,516 -0.05(-0.65%)
Jan 14, 2014 7.080 7.267 7.080 7.248 240,927 +0.14(+1.97%)
Jan 13, 2014 7.108 7.174 7.052 7.108 224,208 +0.00(+0.00%)
Jan 10, 2014 7.136 7.197 7.099 7.108 162,488 -0.03(-0.39%)
Jan 09, 2014 7.248 7.248 7.061 7.136 325,803 -0.09(-1.29%)
Jan 08, 2014 7.323 7.379 7.230 7.230 193,661 -0.13(-1.78%)
Jan 07, 2014 7.305 7.426 7.305 7.361 87,939 +0.06(+0.77%)
Jan 06, 2014 7.342 7.417 7.305 7.305 206,735 -0.06(-0.76%)
Jan 03, 2014 7.333 7.407 7.333 7.361 77,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.