Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.12 -0.18 (-1.55%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.295 7.295 7.146 7.192 759,796 -0.08(-1.16%)
Mar 27, 2013 7.230 7.342 7.212 7.276 496,208 -0.01(-0.13%)
Mar 26, 2013 7.435 7.482 7.248 7.286 915,118 -0.13(-1.77%)
Mar 25, 2013 7.566 7.613 7.398 7.417 619,972 -0.07(-0.88%)
Mar 22, 2013 7.510 7.613 7.417 7.482 809,108 +0.02(+0.25%)
Mar 21, 2013 7.492 7.548 7.398 7.464 582,664 -0.07(-0.87%)
Mar 20, 2013 7.622 7.669 7.501 7.529 215,965 -0.06(-0.74%)
Mar 19, 2013 7.707 7.707 7.529 7.585 571,605 -0.14(-1.82%)
Mar 18, 2013 7.566 7.763 7.538 7.725 616,680 +0.08(+1.10%)
Mar 15, 2013 8.006 8.015 7.529 7.641 4,404,512 -0.35(-4.33%)
Mar 14, 2013 7.950 8.025 7.800 7.987 369,757 +0.07(+0.83%)
Mar 13, 2013 7.585 7.959 7.585 7.922 855,210 +0.35(+4.57%)
Mar 12, 2013 7.566 7.744 7.542 7.576 346,140 +0.01(+0.12%)
Mar 11, 2013 7.417 7.622 7.407 7.566 529,226 +0.14(+1.89%)
Mar 08, 2013 7.538 7.613 7.389 7.426 806,835 -0.07(-1.00%)
Mar 07, 2013 7.660 7.782 7.482 7.501 761,087 -0.09(-1.23%)
Mar 06, 2013 7.669 7.716 7.566 7.594 656,856 -0.02(-0.25%)
Mar 05, 2013 7.688 7.707 7.557 7.613 919,713 +0.04(+0.49%)
Mar 04, 2013 7.529 7.744 7.529 7.576 387,489 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.