Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.806 8.806 8.677 8.695 239,227 -0.15(-1.67%)
Jun 27, 2014 8.502 8.852 8.502 8.842 174,082 +0.34(+4.01%)
Jun 26, 2014 8.492 8.543 8.483 8.502 81,044 -0.03(-0.32%)
Jun 25, 2014 8.677 8.713 8.483 8.529 271,976 -0.19(-2.22%)
Jun 24, 2014 8.787 8.824 8.713 8.723 206,437 -0.04(-0.42%)
Jun 23, 2014 8.704 8.833 8.695 8.759 233,276 +0.02(+0.21%)
Jun 20, 2014 8.612 8.769 8.566 8.741 315,722 +0.14(+1.61%)
Jun 19, 2014 8.492 8.621 8.460 8.603 287,344 +0.09(+1.08%)
Jun 18, 2014 8.557 8.557 8.414 8.511 635,521 -0.19(-2.22%)
Jun 17, 2014 8.713 8.806 8.704 8.704 192,179 -0.02(-0.21%)
Jun 16, 2014 8.934 8.971 8.502 8.723 441,091 -0.22(-2.47%)
Jun 13, 2014 8.953 9.045 8.944 8.944 124,202 -0.06(-0.72%)
Jun 12, 2014 9.027 9.075 8.990 9.008 127,473 -0.05(-0.51%)
Jun 11, 2014 9.091 9.248 9.036 9.054 165,525 -0.09(-1.01%)
Jun 10, 2014 9.073 9.170 9.063 9.146 132,856 -0.02(-0.20%)
Jun 06, 2014 9.073 9.183 9.017 9.165 257,526 +0.15(+1.63%)
Jun 05, 2014 8.833 9.100 8.806 9.017 334,858 +0.14(+1.56%)
Jun 04, 2014 8.778 8.934 8.695 8.879 422,486 +0.10(+1.15%)
Jun 03, 2014 8.667 8.879 8.658 8.778 2,075,833 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.