Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 +0.00 (+0.05%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.905 3.988 3.767 3.970 673,341 +0.03(+0.70%)
May 28, 2020 3.859 4.034 3.786 3.942 545,838 +0.05(+1.18%)
May 27, 2020 3.684 3.942 3.684 3.896 528,376 +0.20(+5.49%)
May 26, 2020 3.822 3.933 3.666 3.694 907,905 -0.08(-2.20%)
May 22, 2020 3.638 3.790 3.555 3.776 241,998 +0.17(+4.86%)
May 21, 2020 3.546 3.611 3.491 3.601 393,807 +0.07(+2.09%)
May 20, 2020 3.500 3.555 3.454 3.528 187,852 +0.06(+1.59%)
May 19, 2020 3.509 3.555 3.445 3.472 290,584 -0.04(-1.05%)
May 18, 2020 3.344 3.509 3.344 3.509 343,047 +0.17(+4.96%)
May 15, 2020 3.334 3.583 3.261 3.344 688,866 -0.01(-0.27%)
May 14, 2020 3.279 3.422 3.224 3.353 339,692 +0.00(+0.00%)
May 13, 2020 3.463 3.491 3.288 3.353 373,704 -0.17(-4.71%)
May 12, 2020 3.583 3.601 3.477 3.519 370,910 -0.06(-1.80%)
May 11, 2020 3.472 3.611 3.431 3.583 474,182 +0.11(+3.18%)
May 08, 2020 3.601 3.647 3.454 3.472 685,392 -0.09(-2.58%)
May 07, 2020 3.601 3.611 3.482 3.565 377,037 +0.01(+0.26%)
May 06, 2020 3.519 3.598 3.344 3.555 540,795 +0.02(+0.52%)
May 05, 2020 3.684 3.767 3.505 3.537 319,295 -0.06(-1.54%)
May 04, 2020 3.454 3.601 3.371 3.592 1,200,366 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.