Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.13 -0.17 (-1.50%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.333 8.333 8.174 8.230 302,335 -0.11(-1.35%)
Sep 29, 2014 8.249 8.361 8.184 8.343 238,778 +0.04(+0.45%)
Sep 26, 2014 8.305 8.324 8.109 8.305 213,452 +0.02(+0.23%)
Sep 25, 2014 8.492 8.492 8.272 8.287 224,211 -0.20(-2.32%)
Sep 24, 2014 8.399 8.511 8.343 8.483 313,790 +0.06(+0.67%)
Sep 23, 2014 8.417 8.474 8.371 8.427 247,041 -0.02(-0.22%)
Sep 22, 2014 8.380 8.464 8.324 8.446 262,492 -0.02(-0.22%)
Sep 19, 2014 8.511 8.530 8.446 8.464 117,473 -0.02(-0.22%)
Sep 18, 2014 8.417 8.530 8.371 8.483 197,357 +0.07(+0.78%)
Sep 17, 2014 8.408 8.474 8.361 8.417 193,096 +0.04(+0.45%)
Sep 16, 2014 8.324 8.483 8.315 8.380 150,564 +0.07(+0.79%)
Sep 15, 2014 8.417 8.427 8.315 8.315 224,319 -0.11(-1.33%)
Sep 12, 2014 8.417 8.464 8.371 8.427 181,638 +0.00(+0.00%)
Sep 11, 2014 8.361 8.474 8.343 8.427 234,909 +0.00(+0.00%)
Sep 10, 2014 8.417 8.464 8.399 8.427 151,842 +0.00(+0.00%)
Sep 09, 2014 8.417 8.455 8.399 8.427 171,732 +0.01(+0.11%)
Sep 08, 2014 8.446 8.605 8.249 8.417 240,552 -0.06(-0.66%)
Sep 05, 2014 8.530 8.548 8.446 8.474 271,625 -0.09(-1.09%)
Sep 04, 2014 8.483 8.726 8.483 8.567 326,339 +0.08(+0.99%)
Sep 03, 2014 8.371 8.595 8.352 8.483 3,453,058 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.