Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.875 8.998 8.742 8.742 622,491 -0.13(-1.50%)
Aug 30, 2022 9.539 9.539 8.757 8.875 2,157,820 -0.64(-6.77%)
Aug 29, 2022 8.961 9.567 8.908 9.520 909,848 +0.50(+5.57%)
Aug 26, 2022 8.998 9.051 8.885 9.017 563,183 -0.01(-0.11%)
Aug 25, 2022 8.951 9.070 8.904 9.027 499,583 +0.20(+2.26%)
Aug 24, 2022 8.894 8.904 8.724 8.828 517,497 -0.12(-1.38%)
Aug 23, 2022 8.648 8.961 8.648 8.951 588,970 +0.36(+4.19%)
Aug 22, 2022 8.392 8.600 8.354 8.591 378,456 +0.09(+1.12%)
Aug 19, 2022 8.610 8.619 8.449 8.496 388,634 -0.20(-2.29%)
Aug 18, 2022 8.619 8.716 8.543 8.695 313,784 +0.10(+1.21%)
Aug 17, 2022 8.866 8.965 8.572 8.591 646,612 -0.27(-3.00%)
Aug 16, 2022 8.913 8.913 8.795 8.856 455,900 -0.06(-0.64%)
Aug 15, 2022 8.790 8.987 8.600 8.913 620,105 -0.13(-1.47%)
Aug 12, 2022 8.486 9.141 8.344 9.046 1,064,784 +0.61(+7.19%)
Aug 11, 2022 8.458 8.534 8.330 8.439 564,518 +0.12(+1.48%)
Aug 10, 2022 8.278 8.396 8.245 8.316 367,806 +0.16(+1.98%)
Aug 09, 2022 8.202 8.287 8.093 8.155 434,851 -0.04(-0.46%)
Aug 08, 2022 8.022 8.221 8.022 8.193 682,689 +0.25(+3.10%)
Aug 05, 2022 7.709 7.970 7.709 7.946 456,094 +0.22(+2.82%)
Aug 04, 2022 7.709 7.804 7.695 7.728 449,340 -0.04(-0.49%)
Aug 03, 2022 7.747 7.875 7.643 7.766 461,509 +0.09(+1.11%)
Aug 02, 2022 7.709 7.780 7.624 7.680 293,473 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.