Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.415 7.525 7.341 7.341 68,461 -0.14(-1.85%)
Aug 28, 2015 7.387 7.553 7.378 7.479 55,055 +0.07(+1.00%)
Aug 27, 2015 7.083 7.498 7.037 7.405 206,896 +0.41(+5.93%)
Aug 26, 2015 6.991 7.129 6.862 6.991 179,968 -0.03(-0.39%)
Aug 25, 2015 7.138 7.323 7.019 7.019 123,685 -0.02(-0.26%)
Aug 24, 2015 7.120 7.286 6.180 7.037 241,566 -0.39(-5.21%)
Aug 21, 2015 7.442 7.516 7.313 7.424 188,178 -0.07(-0.98%)
Aug 20, 2015 7.516 7.562 7.396 7.498 108,189 -0.01(-0.12%)
Aug 19, 2015 7.562 7.636 7.396 7.507 237,686 -0.07(-0.97%)
Aug 18, 2015 7.580 7.709 7.498 7.580 112,308 -0.09(-1.20%)
Aug 17, 2015 7.673 7.746 7.525 7.673 100,254 -0.02(-0.24%)
Aug 14, 2015 7.553 7.875 7.433 7.691 255,775 -0.06(-0.71%)
Aug 13, 2015 7.802 7.884 7.700 7.746 93,607 -0.06(-0.83%)
Aug 12, 2015 7.820 7.857 7.719 7.811 77,140 -0.06(-0.70%)
Aug 11, 2015 7.903 7.949 7.848 7.866 126,015 -0.07(-0.93%)
Aug 10, 2015 7.802 7.967 7.765 7.940 81,108 +0.18(+2.25%)
Aug 07, 2015 7.921 7.940 7.755 7.765 164,318 -0.17(-2.09%)
Aug 06, 2015 7.884 7.949 7.719 7.930 91,248 +0.01(+0.12%)
Aug 05, 2015 8.004 8.078 7.829 7.921 164,153 -0.06(-0.69%)
Aug 04, 2015 7.949 8.023 7.848 7.977 61,105 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.