Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.126 6.154 6.004 6.023 155,131 -0.07(-1.23%)
Aug 29, 2013 6.033 6.192 6.014 6.098 110,619 +0.07(+1.09%)
Aug 28, 2013 6.070 6.098 6.004 6.033 94,183 -0.04(-0.62%)
Aug 27, 2013 6.276 6.285 6.061 6.070 221,848 -0.22(-3.42%)
Aug 26, 2013 6.313 6.510 6.276 6.285 213,573 -0.05(-0.74%)
Aug 23, 2013 6.192 6.341 6.159 6.332 87,568 +0.13(+2.11%)
Aug 22, 2013 6.163 6.266 6.107 6.201 107,840 +0.04(+0.61%)
Aug 21, 2013 6.313 6.322 6.079 6.163 231,276 -0.12(-1.93%)
Aug 20, 2013 6.163 6.322 6.145 6.285 186,405 +0.17(+2.75%)
Aug 19, 2013 6.173 6.257 6.051 6.117 293,019 -0.06(-0.91%)
Aug 16, 2013 6.416 6.453 6.163 6.173 317,096 -0.28(-4.35%)
Aug 15, 2013 6.547 6.706 6.248 6.453 308,093 -0.21(-3.09%)
Aug 14, 2013 6.697 6.790 6.603 6.659 250,589 -0.02(-0.28%)
Aug 13, 2013 6.538 6.790 6.491 6.678 830,229 +0.18(+2.73%)
Aug 12, 2013 6.332 6.528 6.286 6.500 193,538 +0.18(+2.81%)
Aug 09, 2013 6.238 6.360 6.220 6.322 104,086 +0.02(+0.30%)
Aug 08, 2013 6.238 6.341 6.192 6.304 118,446 +0.05(+0.75%)
Aug 07, 2013 6.388 6.388 6.238 6.257 94,944 -0.12(-1.91%)
Aug 06, 2013 6.313 6.407 6.241 6.379 127,863 +0.08(+1.34%)
Aug 05, 2013 6.294 6.322 6.220 6.294 101,948 +0.03(+0.45%)
Aug 02, 2013 6.192 6.369 6.089 6.266 156,769 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.