Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.737 7.827 7.643 7.775 509,824 +0.09(+1.23%)
Jul 28, 2022 7.481 7.699 7.349 7.680 882,293 +0.27(+3.58%)
Jul 27, 2022 7.178 7.429 7.121 7.415 377,487 +0.24(+3.30%)
Jul 26, 2022 7.387 7.472 7.164 7.178 396,970 -0.22(-2.95%)
Jul 25, 2022 7.206 7.424 7.197 7.396 487,182 +0.27(+3.72%)
Jul 22, 2022 7.168 7.235 7.093 7.131 797,612 -0.01(-0.13%)
Jul 21, 2022 7.178 7.216 7.031 7.140 973,710 -0.10(-1.44%)
Jul 20, 2022 7.159 7.301 7.159 7.244 1,003,527 +0.06(+0.79%)
Jul 19, 2022 7.045 7.206 7.043 7.187 808,366 +0.17(+2.43%)
Jul 18, 2022 6.969 7.254 6.969 7.017 702,101 +0.16(+2.35%)
Jul 15, 2022 6.808 6.893 6.656 6.856 2,064,547 +0.13(+1.97%)
Jul 14, 2022 6.856 6.960 6.600 6.723 860,650 -0.35(-4.96%)
Jul 13, 2022 7.064 7.178 7.007 7.074 504,413 -0.04(-0.53%)
Jul 12, 2022 7.121 7.187 6.898 7.112 900,909 -0.08(-1.06%)
Jul 11, 2022 7.491 7.548 7.178 7.187 555,894 -0.34(-4.53%)
Jul 08, 2022 7.576 7.709 7.500 7.529 783,770 -0.02(-0.25%)
Jul 07, 2022 7.538 7.775 7.500 7.548 1,052,733 +0.07(+0.89%)
Jul 06, 2022 7.747 7.775 7.363 7.481 840,741 -0.23(-2.95%)
Jul 05, 2022 7.766 7.785 7.486 7.709 835,051 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.