Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.69%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.134 6.153 5.987 6.033 269,023 -0.07(-1.21%)
Jul 30, 2013 6.153 6.254 6.065 6.107 202,646 -0.07(-1.19%)
Jul 29, 2013 6.153 6.217 6.107 6.180 165,343 +0.05(+0.75%)
Jul 26, 2013 6.079 6.226 5.987 6.134 451,517 +0.03(+0.45%)
Jul 25, 2013 6.190 6.226 6.098 6.107 266,570 -0.06(-0.90%)
Jul 24, 2013 6.208 6.226 6.144 6.162 234,052 -0.02(-0.30%)
Jul 23, 2013 6.226 6.226 6.162 6.180 216,367 -0.05(-0.74%)
Jul 22, 2013 6.217 6.309 6.199 6.226 123,595 +0.05(+0.75%)
Jul 19, 2013 6.162 6.245 6.153 6.180 159,794 -0.07(-1.18%)
Jul 18, 2013 6.245 6.346 6.217 6.254 297,727 +0.04(+0.59%)
Jul 17, 2013 6.236 6.296 6.199 6.217 235,072 -0.02(-0.30%)
Jul 16, 2013 6.199 6.250 6.125 6.236 209,348 +0.06(+1.04%)
Jul 15, 2013 6.199 6.217 6.144 6.171 231,350 +0.01(+0.15%)
Jul 12, 2013 6.199 6.272 6.153 6.162 192,861 -0.04(-0.59%)
Jul 11, 2013 6.217 6.217 6.079 6.199 405,415 +0.12(+1.97%)
Jul 10, 2013 6.042 6.097 5.996 6.079 348,519 +0.08(+1.38%)
Jul 09, 2013 6.070 6.033 5.840 5.996 273,063 +0.16(+2.68%)
Jul 08, 2013 5.775 5.876 5.701 5.840 334,244 +0.11(+1.93%)
Jul 05, 2013 5.803 5.886 5.674 5.729 127,152 -0.06(-0.96%)
Jul 03, 2013 5.840 5.895 5.784 5.784 67,320 -0.10(-1.72%)
Jul 02, 2013 5.886 5.950 5.794 5.886 330,319 +0.07(+1.27%)
Jul 01, 2013 5.840 5.932 5.766 5.812 240,994 +0.06(+0.96%)
Jun 28, 2013 5.867 5.969 5.738 5.757 334,661 +0.06(+1.13%)
Jun 26, 2013 5.536 5.812 5.536 5.692 311,347 +0.12(+2.15%)
Jun 25, 2013 5.582 5.674 5.573 5.573 413,707 -0.02(-0.33%)
Jun 24, 2013 5.867 5.867 5.531 5.591 730,161 -0.34(-5.75%)
Jun 21, 2013 5.987 5.987 5.609 5.932 691,836 -0.08(-1.38%)
Jun 20, 2013 6.282 6.282 5.987 6.015 436,680 -0.25(-3.97%)
Jun 19, 2013 6.438 6.494 6.263 6.263 255,891 -0.18(-2.86%)
Jun 18, 2013 6.457 6.558 6.438 6.448 271,345 +0.02(+0.29%)
Jun 17, 2013 6.512 6.530 6.337 6.429 295,272 -0.01(-0.14%)
Jun 14, 2013 6.337 6.511 6.319 6.438 267,461 +0.17(+2.64%)
Jun 13, 2013 6.355 6.392 6.217 6.273 353,406 -0.13(-2.01%)
Jun 12, 2013 6.558 6.558 6.365 6.401 410,931 -0.12(-1.84%)
Jun 11, 2013 6.577 6.650 6.507 6.521 187,848 -0.13(-1.94%)
Jun 10, 2013 6.687 6.733 6.577 6.650 167,830 -0.02(-0.28%)
Jun 07, 2013 6.641 6.678 6.567 6.669 185,165 +0.08(+1.26%)
Jun 06, 2013 6.788 6.788 6.540 6.586 231,929 -0.18(-2.72%)
Jun 05, 2013 6.908 6.936 6.770 6.770 102,048 -0.18(-2.52%)
Jun 04, 2013 6.798 6.945 6.770 6.945 98,953 +0.14(+2.03%)
Jun 03, 2013 6.834 6.834 6.752 6.807 118,182 +0.00(+0.00%)
May 31, 2013 6.862 6.927 6.807 6.807 67,499 -0.10(-1.47%)
May 30, 2013 6.936 6.954 6.790 6.908 201,312 +0.03(+0.40%)
May 29, 2013 6.908 6.954 6.826 6.880 108,078 -0.04(-0.53%)
May 28, 2013 6.973 7.000 6.862 6.917 92,530 +0.00(+0.00%)
May 24, 2013 6.936 6.991 6.899 6.917 83,181 -0.05(-0.66%)
May 23, 2013 7.019 7.046 6.834 6.963 122,182 -0.13(-1.82%)
May 22, 2013 7.157 7.295 7.009 7.092 188,975 -0.07(-1.03%)
May 21, 2013 7.277 7.295 7.138 7.166 139,197 -0.11(-1.52%)
May 20, 2013 7.240 7.341 7.225 7.277 128,196 +0.05(+0.64%)
May 17, 2013 7.313 7.313 7.184 7.230 1,509,233 -0.08(-1.13%)
May 16, 2013 6.457 7.323 6.457 7.313 185,675 +0.06(+0.76%)
May 15, 2013 7.258 7.313 7.230 7.258 199,173 -0.05(-0.63%)
May 13, 2013 7.295 7.304 7.175 7.304 253,156 +0.04(+0.51%)
May 10, 2013 7.184 7.277 7.148 7.267 227,854 +0.09(+1.28%)
May 09, 2013 7.092 7.203 7.074 7.175 168,864 +0.04(+0.52%)
May 08, 2013 7.046 7.148 6.982 7.138 148,261 +0.06(+0.91%)
May 07, 2013 7.138 7.166 7.028 7.074 156,403 -0.01(-0.13%)
May 06, 2013 7.037 7.120 7.000 7.083 232,864 +0.02(+0.26%)
May 03, 2013 7.083 7.111 7.028 7.065 151,870 +0.04(+0.52%)
May 02, 2013 6.936 7.074 6.908 7.028 356,896 +0.08(+1.19%)
May 01, 2013 6.825 6.982 6.807 6.945 272,489 +0.07(+1.07%)
Apr 30, 2013 6.954 7.000 6.752 6.871 348,981 -0.06(-0.93%)
Apr 29, 2013 6.908 7.037 6.890 6.936 231,122 +0.07(+1.07%)
Apr 26, 2013 6.798 6.927 6.779 6.862 180,015 +0.08(+1.22%)
Apr 25, 2013 6.853 6.936 6.770 6.779 256,756 -0.01(-0.14%)
Apr 24, 2013 6.595 6.861 6.586 6.788 224,106 +0.20(+3.08%)
Apr 23, 2013 6.558 6.641 6.540 6.586 248,505 +0.06(+0.99%)
Apr 22, 2013 6.623 6.641 6.484 6.521 131,863 -0.08(-1.26%)
Apr 19, 2013 6.687 6.724 6.567 6.604 313,112 +0.16(+2.43%)
Apr 18, 2013 6.466 6.494 6.401 6.448 327,663 -0.06(-0.85%)
Apr 17, 2013 6.540 6.577 6.365 6.503 516,608 -0.10(-1.53%)
Apr 16, 2013 6.558 6.669 6.503 6.604 329,068 +0.06(+0.84%)
Apr 15, 2013 6.678 6.696 6.466 6.549 840,735 -0.15(-2.20%)
Apr 12, 2013 6.963 6.991 6.678 6.696 433,059 -0.29(-4.09%)
Apr 11, 2013 7.009 7.138 6.963 6.982 267,806 -0.06(-0.79%)
Apr 10, 2013 6.853 7.083 6.853 7.037 284,710 +0.18(+2.69%)
Apr 09, 2013 6.945 6.945 6.807 6.853 288,229 -0.06(-0.80%)
Apr 08, 2013 6.807 6.927 6.715 6.908 485,554 +0.06(+0.94%)
Apr 05, 2013 6.890 6.973 6.816 6.844 296,064 -0.15(-2.11%)
Apr 04, 2013 6.825 7.009 6.825 6.991 462,473 +0.15(+2.15%)
Apr 03, 2013 7.065 7.065 6.816 6.844 390,827 -0.20(-2.88%)
Apr 02, 2013 7.000 7.166 6.936 7.046 403,770 +0.05(+0.66%)
Apr 01, 2013 7.074 7.129 6.834 7.000 636,941 -0.08(-1.17%)
Mar 28, 2013 7.184 7.184 7.037 7.083 771,508 -0.08(-1.16%)
Mar 27, 2013 7.120 7.230 7.102 7.166 503,857 -0.01(-0.13%)
Mar 26, 2013 7.323 7.369 7.138 7.175 929,224 -0.13(-1.77%)
Mar 25, 2013 7.452 7.498 7.286 7.304 629,529 -0.06(-0.88%)
Mar 22, 2013 7.396 7.498 7.304 7.369 821,580 +0.02(+0.25%)
Mar 21, 2013 7.378 7.433 7.286 7.350 591,645 -0.06(-0.87%)
Mar 20, 2013 7.507 7.553 7.387 7.415 219,294 -0.06(-0.74%)
Mar 19, 2013 7.590 7.590 7.415 7.470 580,416 -0.14(-1.82%)
Mar 18, 2013 7.452 7.645 7.424 7.608 626,186 +0.08(+1.10%)
Mar 15, 2013 7.884 7.894 7.415 7.525 4,472,405 -0.34(-4.33%)
Mar 14, 2013 7.829 7.903 7.682 7.866 375,456 +0.06(+0.83%)
Mar 13, 2013 7.470 7.838 7.470 7.802 868,393 +0.34(+4.57%)
Mar 12, 2013 7.452 7.627 7.428 7.461 351,476 +0.01(+0.12%)
Mar 11, 2013 7.304 7.507 7.295 7.452 537,384 +0.14(+1.89%)
Mar 08, 2013 7.424 7.498 7.277 7.313 819,272 -0.07(-1.00%)
Mar 07, 2013 7.544 7.663 7.369 7.387 772,819 -0.09(-1.23%)
Mar 06, 2013 7.553 7.599 7.452 7.479 666,981 -0.02(-0.25%)
Mar 05, 2013 7.571 7.590 7.442 7.498 933,890 +0.04(+0.49%)
Mar 04, 2013 7.415 7.627 7.415 7.461 393,462 +0.04(+0.50%)
Mar 01, 2013 7.221 7.479 7.221 7.424 529,947 +0.19(+2.68%)
Feb 28, 2013 7.279 7.369 7.230 7.230 603,434 -0.14(-1.87%)
Feb 27, 2013 7.387 7.488 7.359 7.369 440,184 -0.03(-0.37%)
Feb 26, 2013 7.387 7.497 7.304 7.396 1,327,250 -0.16(-2.07%)
Feb 22, 2013 7.488 7.580 7.378 7.553 621,057 +0.14(+1.86%)
Feb 21, 2013 7.488 7.553 7.396 7.415 605,631 -0.10(-1.35%)
Feb 20, 2013 7.663 7.682 7.498 7.516 391,587 -0.12(-1.57%)
Feb 19, 2013 7.700 7.700 7.590 7.636 345,131 -0.02(-0.24%)
Feb 15, 2013 7.645 7.663 7.571 7.654 329,710 +0.06(+0.73%)
Feb 14, 2013 7.654 7.719 7.590 7.599 255,233 -0.07(-0.96%)
Feb 13, 2013 7.728 7.783 7.553 7.673 363,314 -0.06(-0.83%)
Feb 12, 2013 7.848 7.851 7.719 7.737 402,215 -0.13(-1.64%)
Feb 11, 2013 7.838 7.949 7.765 7.866 214,837 +0.04(+0.47%)
Feb 08, 2013 7.884 7.894 7.811 7.829 351,330 -0.02(-0.23%)
Feb 07, 2013 7.875 7.967 7.820 7.848 759,611 +0.02(+0.24%)
Feb 06, 2013 7.829 8.004 7.829 7.829 298,298 -0.06(-0.70%)
Feb 04, 2013 8.013 8.069 7.811 7.884 1,308,028 -0.17(-2.06%)
Feb 01, 2013 7.829 8.059 7.737 8.050 940,875 +0.22(+2.82%)
Jan 31, 2013 7.663 7.894 7.493 7.829 7,713,875 +0.29(+3.91%)
Jan 30, 2013 7.921 7.940 7.479 7.534 1,105,565 -0.34(-4.33%)
Jan 29, 2013 8.419 8.419 7.838 7.875 319,688 -0.52(-6.15%)
Jan 28, 2013 8.474 8.640 8.345 8.391 159,368 -0.06(-0.65%)
Jan 25, 2013 8.216 8.465 8.198 8.446 188,157 +0.16(+1.89%)
Jan 24, 2013 8.824 8.824 8.198 8.290 736,785 -0.41(-4.76%)
Jan 23, 2013 8.750 8.842 8.658 8.704 194,336 +0.00(+0.00%)
Jan 22, 2013 8.806 8.833 8.529 8.704 475,717 -0.10(-1.15%)
Jan 18, 2013 8.704 8.842 8.483 8.806 242,249 +0.09(+1.06%)
Jan 17, 2013 8.492 8.815 8.446 8.713 263,071 +0.37(+4.41%)
Jan 16, 2013 8.557 8.649 8.345 8.345 203,778 -0.22(-2.58%)
Jan 15, 2013 8.400 8.704 8.382 8.566 286,532 +0.22(+2.65%)
Jan 14, 2013 8.207 8.456 8.198 8.345 241,930 +0.11(+1.34%)
Jan 11, 2013 8.161 8.290 7.986 8.234 315,914 +0.04(+0.45%)
Jan 10, 2013 8.115 8.345 8.115 8.198 235,121 +0.10(+1.25%)
Jan 09, 2013 7.977 8.152 7.921 8.096 184,279 +0.19(+2.45%)
Jan 08, 2013 8.133 8.198 7.848 7.903 137,192 -0.19(-2.39%)
Jan 07, 2013 8.198 8.290 8.082 8.096 71,518 -0.18(-2.22%)
Jan 04, 2013 8.170 8.290 8.032 8.280 294,285 +0.28(+3.45%)
Jan 03, 2013 8.023 8.142 7.857 8.004 174,069 +0.01(+0.12%)
Jan 02, 2013 7.875 8.059 7.811 7.995 191,191 +0.18(+2.36%)
Dec 31, 2012 7.415 7.811 7.811 7.811 237,534 +0.40(+5.34%)
Dec 28, 2012 7.525 7.673 7.369 7.415 347,075 -0.18(-2.42%)
Dec 27, 2012 7.553 7.838 7.525 7.599 145,336 +0.06(+0.86%)
Dec 26, 2012 7.673 7.755 7.507 7.534 107,922 -0.14(-1.80%)
Dec 24, 2012 7.884 7.958 7.673 7.673 63,526 -0.05(-0.60%)
Dec 21, 2012 7.829 7.940 7.719 7.719 113,248 -0.21(-2.67%)
Dec 20, 2012 7.986 8.096 7.848 7.930 73,475 -0.01(-0.12%)
Dec 19, 2012 8.152 8.152 7.930 7.940 71,508 -0.13(-1.60%)
Dec 18, 2012 8.013 8.142 7.884 8.069 153,153 +0.16(+1.98%)
Dec 17, 2012 7.774 7.949 7.774 7.912 341,137 +0.18(+2.38%)
Dec 14, 2012 7.811 7.958 7.728 7.728 89,349 -0.09(-1.18%)
Dec 13, 2012 7.691 7.940 7.654 7.820 144,747 +0.11(+1.43%)
Dec 12, 2012 7.820 7.967 7.691 7.709 182,289 -0.12(-1.53%)
Dec 11, 2012 7.921 7.995 7.465 7.829 403,265 -0.09(-1.16%)
Dec 10, 2012 8.253 8.308 7.783 7.921 290,578 -0.31(-3.80%)
Dec 07, 2012 8.548 8.548 8.115 8.234 120,818 -0.33(-3.87%)
Dec 06, 2012 8.502 8.630 8.395 8.566 93,750 -0.02(-0.21%)
Dec 05, 2012 8.428 8.584 8.308 8.584 135,821 +0.17(+1.97%)
Dec 04, 2012 8.649 8.718 8.290 8.419 527,223 +0.22(+2.70%)
Nov 30, 2012 8.280 8.363 8.059 8.198 59,358 +0.05(+0.57%)
Nov 29, 2012 8.290 8.391 8.059 8.152 270,197 -0.02(-0.23%)
Nov 28, 2012 8.096 8.225 8.023 8.170 98,183 +0.10(+1.26%)
Nov 27, 2012 8.465 8.465 8.050 8.069 146,080 -0.37(-4.37%)
Nov 26, 2012 8.428 8.511 8.290 8.437 133,888 +0.05(+0.55%)
Nov 23, 2012 8.382 8.422 8.216 8.391 51,885 +0.15(+1.79%)
Nov 21, 2012 8.013 8.290 7.995 8.244 65,204 +0.22(+2.76%)
Nov 20, 2012 8.041 8.179 7.986 8.023 70,826 +0.00(+0.00%)
Nov 19, 2012 8.004 8.253 7.930 8.023 126,233 +0.10(+1.28%)
Nov 16, 2012 7.921 8.105 7.921 7.921 229,466 +0.04(+0.47%)
Nov 15, 2012 8.280 8.373 7.792 7.884 198,507 -0.40(-4.78%)
Nov 14, 2012 8.409 8.520 8.244 8.280 76,143 -0.09(-1.10%)
Nov 13, 2012 8.244 8.502 8.188 8.373 98,989 +0.07(+0.89%)
Nov 12, 2012 8.382 8.382 8.280 8.299 76,259 +0.01(+0.11%)
Nov 09, 2012 8.308 8.456 8.290 8.290 54,906 -0.07(-0.88%)
Nov 08, 2012 8.382 8.520 8.290 8.363 55,351 -0.02(-0.22%)
Nov 07, 2012 8.520 8.520 8.280 8.382 33,967 -0.19(-2.26%)
Nov 06, 2012 8.557 8.630 8.336 8.575 202,458 +0.02(+0.22%)
Nov 05, 2012 8.612 8.667 8.280 8.557 125,813 -0.02(-0.21%)
Nov 02, 2012 8.796 8.888 8.529 8.575 65,690 -0.16(-1.79%)
Nov 01, 2012 8.437 8.879 8.437 8.732 129,677 +0.28(+3.27%)
Oct 31, 2012 8.502 8.502 8.437 8.456 59,190 +0.02(+0.22%)
Oct 26, 2012 8.658 8.437 8.437 8.437 68,289 -0.22(-2.55%)
Oct 25, 2012 8.492 8.697 8.492 8.658 108,571 +0.18(+2.17%)
Oct 24, 2012 8.465 8.511 8.419 8.474 74,179 +0.02(+0.22%)
Oct 23, 2012 8.520 8.630 8.400 8.456 69,988 +0.02(+0.22%)
Oct 19, 2012 8.474 8.630 8.336 8.437 117,464 -0.09(-1.08%)
Oct 18, 2012 8.677 8.723 8.446 8.529 145,210 -0.18(-2.01%)
Oct 17, 2012 8.778 8.815 8.658 8.704 98,879 -0.04(-0.42%)
Oct 16, 2012 8.594 8.750 8.520 8.741 140,381 +0.18(+2.15%)
Oct 15, 2012 8.584 8.603 8.520 8.557 42,860 +0.03(+0.32%)
Oct 12, 2012 8.520 8.621 8.492 8.529 79,811 -0.03(-0.32%)
Oct 11, 2012 8.529 8.612 8.483 8.557 126,106 +0.06(+0.65%)
Oct 10, 2012 8.373 8.603 8.363 8.502 122,722 +0.13(+1.54%)
Oct 09, 2012 8.723 8.741 8.271 8.373 260,250 -0.40(-4.52%)
Oct 08, 2012 8.750 8.796 8.732 8.769 71,337 -0.02(-0.21%)
Oct 05, 2012 8.990 8.990 8.741 8.787 143,798 -0.16(-1.75%)
Oct 04, 2012 9.027 9.063 8.861 8.944 74,308 -0.04(-0.41%)
Oct 03, 2012 9.165 9.183 8.944 8.981 71,205 -0.13(-1.42%)
Oct 02, 2012 9.109 9.294 9.100 9.109 76,919 -0.02(-0.20%)
Oct 01, 2012 9.275 9.303 9.119 9.128 79,531 -0.14(-1.49%)
Sep 28, 2012 9.275 9.423 9.174 9.266 216,735 -0.01(-0.10%)
Sep 27, 2012 9.248 9.469 9.202 9.275 97,127 +0.06(+0.60%)
Sep 26, 2012 9.183 9.506 9.183 9.220 139,069 +0.05(+0.50%)
Sep 25, 2012 9.570 9.588 9.119 9.174 538,870 -0.40(-4.14%)
Sep 24, 2012 9.506 9.653 9.441 9.570 40,817 +0.07(+0.78%)
Sep 21, 2012 9.266 9.644 9.266 9.496 343,660 +0.27(+2.89%)
Sep 20, 2012 9.257 9.303 9.174 9.229 136,660 -0.06(-0.60%)
Sep 19, 2012 9.450 9.478 9.248 9.284 102,755 -0.14(-1.47%)
Sep 18, 2012 9.478 9.598 9.367 9.423 97,432 -0.13(-1.35%)
Sep 17, 2012 9.533 9.653 9.478 9.552 114,814 +0.00(+0.00%)
Sep 14, 2012 9.644 9.874 9.478 9.552 257,357 -0.06(-0.58%)
Sep 13, 2012 9.506 9.616 9.358 9.607 469,716 +0.08(+0.87%)
Sep 12, 2012 9.469 9.690 9.469 9.524 83,070 +0.09(+0.98%)
Sep 11, 2012 9.358 9.598 9.312 9.432 230,209 +0.10(+1.09%)
Sep 10, 2012 9.340 9.432 9.331 9.331 77,690 +0.00(+0.00%)
Sep 07, 2012 9.257 9.377 9.220 9.331 80,387 +0.08(+0.90%)
Sep 06, 2012 9.119 9.404 9.119 9.248 130,406 +0.22(+2.45%)
Sep 05, 2012 8.981 9.036 8.750 9.027 640,124 +0.07(+0.82%)
Sep 04, 2012 8.953 9.167 8.879 8.953 598,417 -0.38(-4.05%)
Aug 31, 2012 9.423 9.432 9.211 9.331 125,160 -0.06(-0.59%)
Aug 30, 2012 9.294 9.432 9.193 9.386 77,726 +0.03(+0.30%)
Aug 29, 2012 9.487 9.487 9.284 9.358 55,959 -0.03(-0.29%)
Aug 27, 2012 9.312 9.515 9.275 9.386 121,172 +0.04(+0.39%)
Aug 24, 2012 9.367 9.423 9.312 9.349 46,448 -0.06(-0.59%)
Aug 23, 2012 9.441 9.478 9.211 9.404 585,399 -0.02(-0.20%)
Aug 22, 2012 9.386 9.469 9.294 9.423 63,268 -0.05(-0.49%)
Aug 21, 2012 9.690 9.745 9.294 9.469 135,778 -0.17(-1.72%)
Aug 20, 2012 9.699 9.745 9.395 9.634 81,410 -0.01(-0.10%)
Aug 17, 2012 9.938 9.938 9.515 9.644 115,312 -0.29(-2.97%)
Aug 16, 2012 9.856 9.948 9.819 9.938 70,597 +0.09(+0.94%)
Aug 15, 2012 9.865 9.929 9.579 9.846 132,196 -0.10(-1.02%)
Aug 14, 2012 9.966 10.03 9.800 9.948 204,686 +0.03(+0.28%)
Aug 13, 2012 9.948 10.04 9.767 9.920 176,898 -0.03(-0.28%)
Aug 10, 2012 9.856 9.966 9.681 9.948 80,956 +0.07(+0.75%)
Aug 09, 2012 9.837 9.920 9.773 9.874 105,782 +0.00(+0.00%)
Aug 08, 2012 9.754 10.04 9.699 9.874 168,207 +0.09(+0.94%)
Aug 07, 2012 9.671 9.883 9.671 9.782 185,839 +0.12(+1.24%)
Aug 06, 2012 9.745 9.865 9.570 9.662 213,848 -0.01(-0.10%)
Aug 03, 2012 9.404 9.717 9.386 9.671 227,730 +0.29(+3.14%)
Aug 02, 2012 9.303 9.395 9.294 9.377 80,959 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.