Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.269 9.371 9.147 9.343 1,829,239 +0.07(+0.81%)
Jun 29, 2017 9.418 9.455 9.138 9.269 972,483 -0.18(-1.88%)
Jun 28, 2017 9.259 9.465 9.212 9.446 1,149,870 +0.26(+2.85%)
Jun 27, 2017 9.325 9.418 9.184 9.184 644,231 -0.17(-1.80%)
Jun 26, 2017 9.371 9.390 9.278 9.353 499,727 +0.01(+0.10%)
Jun 23, 2017 9.353 9.395 9.306 9.343 585,037 -0.04(-0.40%)
Jun 22, 2017 9.343 9.577 9.343 9.381 533,641 +0.05(+0.50%)
Jun 21, 2017 9.502 9.559 9.100 9.334 1,547,110 -0.31(-3.20%)
Jun 20, 2017 9.512 9.764 9.465 9.643 1,404,610 +0.16(+1.68%)
Jun 19, 2017 9.315 9.512 9.269 9.484 900,197 +0.15(+1.60%)
Jun 16, 2017 9.203 9.334 9.025 9.334 2,091,463 +0.13(+1.42%)
Jun 15, 2017 9.446 9.446 9.166 9.203 893,303 -0.30(-3.15%)
Jun 14, 2017 9.783 9.783 9.484 9.502 472,640 -0.22(-2.31%)
Jun 13, 2017 9.212 9.755 9.175 9.727 979,441 +0.23(+2.46%)
Jun 12, 2017 9.633 9.661 9.474 9.493 775,673 -0.17(-1.74%)
Jun 09, 2017 9.502 9.741 9.484 9.661 857,811 +0.14(+1.47%)
Jun 08, 2017 9.848 9.862 9.418 9.521 705,839 -0.36(-3.69%)
Jun 07, 2017 9.839 9.998 9.802 9.886 620,353 +0.10(+1.05%)
Jun 06, 2017 9.895 9.951 9.521 9.783 1,809,358 -0.10(-1.04%)
Jun 05, 2017 10.20 10.26 9.858 9.886 1,051,096 -0.35(-3.38%)
Jun 02, 2017 10.40 10.40 10.22 10.23 649,161 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.