Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.575 8.597 8.308 8.446 120,213 +0.06(+0.77%)
Jun 28, 2012 8.382 8.437 8.271 8.382 103,164 +0.03(+0.33%)
Jun 27, 2012 8.640 8.667 8.336 8.354 167,448 -0.30(-3.51%)
Jun 26, 2012 8.806 8.806 8.621 8.658 101,187 -0.11(-1.26%)
Jun 25, 2012 8.732 8.796 8.713 8.769 110,700 +0.01(+0.11%)
Jun 22, 2012 8.787 8.833 8.723 8.759 87,364 -0.05(-0.52%)
Jun 21, 2012 9.119 9.119 8.750 8.806 82,484 -0.31(-3.43%)
Jun 20, 2012 9.082 9.174 9.036 9.119 119,943 +0.04(+0.41%)
Jun 19, 2012 9.036 9.082 8.916 9.082 145,667 +0.13(+1.44%)
Jun 18, 2012 8.898 9.036 8.879 8.953 157,924 +0.01(+0.10%)
Jun 15, 2012 8.907 9.036 8.815 8.944 155,658 +0.09(+1.04%)
Jun 14, 2012 8.870 8.981 8.667 8.852 306,809 +0.07(+0.84%)
Jun 13, 2012 8.732 8.809 8.667 8.778 129,069 -0.01(-0.10%)
Jun 12, 2012 8.806 8.842 8.667 8.787 131,526 +0.03(+0.32%)
Jun 11, 2012 8.842 8.842 8.658 8.759 513,773 +0.03(+0.32%)
Jun 08, 2012 8.723 8.796 8.667 8.732 97,835 -0.04(-0.42%)
Jun 07, 2012 8.833 8.842 8.759 8.769 115,296 +0.01(+0.11%)
Jun 06, 2012 8.667 8.759 8.612 8.759 64,501 +0.14(+1.60%)
Jun 05, 2012 8.584 8.769 8.584 8.621 188,792 -0.02(-0.21%)
Jun 04, 2012 8.538 8.686 8.428 8.640 136,121 +0.10(+1.19%)
Jun 01, 2012 8.612 8.750 8.446 8.538 204,360 -0.21(-2.42%)
May 31, 2012 8.898 8.907 8.400 8.750 334,662 -0.19(-2.16%)
May 30, 2012 8.603 8.944 8.566 8.944 1,005,306 +0.29(+3.30%)
May 29, 2012 8.271 8.704 8.271 8.658 743,791 +0.56(+6.94%)
May 25, 2012 8.096 8.124 7.977 8.096 75,715 +0.04(+0.46%)
May 24, 2012 8.198 8.207 7.940 8.059 83,157 -0.11(-1.35%)
May 23, 2012 8.078 8.198 8.026 8.170 74,562 +0.03(+0.34%)
May 22, 2012 8.059 8.152 8.023 8.142 204,779 +0.06(+0.80%)
May 21, 2012 8.124 8.234 7.967 8.078 110,379 +0.00(+0.00%)
May 18, 2012 8.142 8.188 8.055 8.078 205,177 -0.03(-0.34%)
May 17, 2012 8.087 8.142 8.059 8.105 343,832 +0.04(+0.46%)
May 16, 2012 8.198 8.262 7.967 8.069 220,976 -0.29(-3.42%)
May 15, 2012 8.059 8.354 8.041 8.354 149,549 +0.29(+3.66%)
May 14, 2012 8.087 8.115 8.023 8.059 120,529 -0.11(-1.35%)
May 11, 2012 8.207 8.253 8.115 8.170 50,633 -0.08(-1.00%)
May 10, 2012 8.290 8.290 8.124 8.253 44,549 +0.01(+0.11%)
May 09, 2012 8.041 8.327 8.041 8.244 207,121 +0.12(+1.47%)
May 08, 2012 8.050 8.133 7.977 8.124 80,146 +0.07(+0.92%)
May 07, 2012 8.133 8.207 8.050 8.050 135,479 -0.14(-1.69%)
May 04, 2012 8.198 8.198 8.087 8.188 65,356 -0.06(-0.78%)
May 03, 2012 8.198 8.262 8.069 8.253 144,894 +0.05(+0.56%)
May 02, 2012 7.820 8.280 7.737 8.207 261,490 +0.37(+4.70%)
May 01, 2012 8.225 8.271 7.820 7.838 393,816 -0.38(-4.60%)
Apr 30, 2012 8.262 8.280 8.161 8.216 89,480 -0.05(-0.56%)
Apr 27, 2012 8.271 8.299 8.069 8.262 194,298 +0.01(+0.11%)
Apr 26, 2012 8.280 8.317 8.207 8.253 83,691 -0.01(-0.11%)
Apr 25, 2012 8.133 8.446 8.115 8.262 187,943 +0.18(+2.28%)
Apr 24, 2012 8.234 8.234 8.013 8.078 187,887 -0.11(-1.35%)
Apr 23, 2012 8.059 8.188 7.921 8.188 144,930 +0.03(+0.34%)
Apr 20, 2012 8.050 8.363 8.041 8.161 169,007 +0.17(+2.19%)
Apr 19, 2012 8.345 8.429 7.930 7.986 457,353 -0.35(-4.20%)
Apr 18, 2012 8.769 8.769 8.290 8.336 482,307 -0.45(-5.14%)
Apr 17, 2012 8.842 8.925 8.649 8.787 341,468 +0.01(+0.10%)
Apr 16, 2012 9.192 9.192 8.750 8.778 196,060 -0.38(-4.12%)
Apr 13, 2012 9.248 9.386 9.054 9.156 219,033 -0.09(-1.00%)
Apr 12, 2012 9.211 9.377 9.174 9.248 89,765 +0.04(+0.40%)
Apr 11, 2012 9.275 9.275 9.174 9.211 60,665 +0.01(+0.10%)
Apr 10, 2012 9.321 9.423 9.128 9.202 140,726 -0.08(-0.89%)
Apr 09, 2012 9.367 9.487 9.211 9.284 110,082 -0.24(-2.51%)
Apr 05, 2012 9.588 9.598 9.424 9.524 59,866 -0.03(-0.29%)
Apr 04, 2012 9.837 9.902 9.524 9.552 136,002 -0.41(-4.07%)
Apr 03, 2012 9.975 9.990 9.856 9.957 193,947 +0.01(+0.09%)
Apr 02, 2012 9.948 9.975 9.717 9.948 197,574 -0.01(-0.09%)
Mar 30, 2012 10.04 10.04 9.570 9.957 214,329 +0.29(+2.95%)
Mar 29, 2012 9.506 9.708 9.321 9.671 198,021 +0.06(+0.67%)
Mar 28, 2012 9.791 9.791 9.542 9.607 138,082 -0.14(-1.42%)
Mar 27, 2012 9.671 9.782 9.598 9.745 196,836 +0.12(+1.24%)
Mar 26, 2012 9.671 9.671 9.542 9.625 139,207 +0.07(+0.77%)
Mar 23, 2012 9.699 9.745 9.496 9.552 152,845 -0.18(-1.89%)
Mar 22, 2012 9.837 9.874 9.541 9.736 322,911 -0.21(-2.13%)
Mar 21, 2012 9.791 10.12 9.727 9.948 263,452 +0.25(+2.56%)
Mar 20, 2012 9.800 9.892 9.671 9.699 120,475 -0.15(-1.50%)
Mar 19, 2012 10.21 10.41 9.727 9.846 301,196 -0.33(-3.26%)
Mar 16, 2012 10.17 10.22 9.856 10.18 2,126,971 +0.32(+3.27%)
Mar 15, 2012 9.478 9.874 9.377 9.856 595,667 +0.34(+3.58%)
Mar 14, 2012 9.524 9.579 9.284 9.515 505,504 +0.03(+0.29%)
Mar 13, 2012 8.925 9.625 8.852 9.487 917,214 +0.64(+7.29%)
Mar 12, 2012 8.437 8.870 8.437 8.842 857,988 +0.42(+5.03%)
Mar 09, 2012 8.004 8.474 8.004 8.419 101,761 +0.38(+4.70%)
Mar 08, 2012 7.995 8.262 7.930 8.041 282,511 +0.12(+1.51%)
Mar 07, 2012 7.986 7.995 7.857 7.921 97,429 -0.05(-0.58%)
Mar 06, 2012 8.087 8.142 7.921 7.967 165,181 -0.21(-2.59%)
Mar 05, 2012 8.290 8.290 8.105 8.179 128,264 -0.08(-1.00%)
Mar 02, 2012 8.317 8.474 8.198 8.262 191,715 -0.08(-0.99%)
Mar 01, 2012 8.446 8.446 8.308 8.345 66,714 -0.03(-0.33%)
Feb 29, 2012 8.492 8.557 8.299 8.373 83,453 -0.10(-1.20%)
Feb 28, 2012 8.603 8.603 8.428 8.474 52,144 -0.09(-1.08%)
Feb 27, 2012 8.511 8.603 8.382 8.566 137,695 -0.02(-0.21%)
Feb 24, 2012 8.538 8.621 8.520 8.584 115,248 +0.03(+0.32%)
Feb 23, 2012 8.594 8.603 8.474 8.557 151,029 +0.01(+0.11%)
Feb 22, 2012 8.769 8.815 8.538 8.548 177,666 -0.22(-2.52%)
Feb 21, 2012 8.907 8.907 8.759 8.769 53,612 -0.07(-0.83%)
Feb 17, 2012 8.981 8.981 8.759 8.842 83,430 -0.11(-1.23%)
Feb 16, 2012 8.842 8.981 8.815 8.953 80,668 +0.07(+0.83%)
Feb 15, 2012 9.063 9.162 8.870 8.879 178,568 -0.11(-1.23%)
Feb 14, 2012 8.861 9.091 8.861 8.990 164,343 +0.07(+0.83%)
Feb 13, 2012 8.658 8.981 8.658 8.916 628,145 +0.29(+3.42%)
Feb 10, 2012 8.529 8.658 8.456 8.621 96,837 +0.01(+0.11%)
Feb 09, 2012 8.548 8.686 8.363 8.612 616,010 +0.04(+0.43%)
Feb 08, 2012 8.658 8.658 8.548 8.575 217,217 -0.06(-0.64%)
Feb 07, 2012 8.373 8.658 8.355 8.630 191,885 +0.28(+3.31%)
Feb 06, 2012 8.621 8.658 8.271 8.354 250,061 -0.30(-3.51%)
Feb 03, 2012 8.630 8.686 8.594 8.658 195,914 +0.06(+0.64%)
Feb 02, 2012 8.548 8.704 8.520 8.603 290,398 +0.07(+0.86%)
Feb 01, 2012 8.511 8.603 8.354 8.529 194,722 +0.08(+0.98%)
Jan 31, 2012 8.483 8.612 8.345 8.446 175,170 -0.01(-0.11%)
Jan 30, 2012 8.520 8.566 8.345 8.456 131,642 -0.17(-2.03%)
Jan 27, 2012 8.658 8.695 8.575 8.630 111,691 -0.03(-0.32%)
Jan 26, 2012 8.612 8.741 8.483 8.658 337,526 +0.06(+0.75%)
Jan 25, 2012 8.538 8.686 8.456 8.594 285,440 +0.03(+0.32%)
Jan 24, 2012 8.529 8.603 8.263 8.566 92,339 -0.02(-0.21%)
Jan 23, 2012 8.612 8.640 8.363 8.584 204,706 +0.01(+0.11%)
Jan 20, 2012 8.465 8.603 8.327 8.575 125,564 +0.13(+1.53%)
Jan 19, 2012 8.262 8.603 8.161 8.446 259,670 +0.21(+2.57%)
Jan 18, 2012 7.857 8.290 7.792 8.234 104,471 +0.39(+4.93%)
Jan 17, 2012 7.866 8.124 7.848 7.848 132,702 +0.05(+0.59%)
Jan 13, 2012 7.479 7.802 7.479 7.802 87,197 +0.21(+2.79%)
Jan 12, 2012 7.479 7.792 7.479 7.590 112,671 -0.06(-0.84%)
Jan 11, 2012 7.709 7.792 7.580 7.654 74,095 -0.07(-0.95%)
Jan 10, 2012 7.452 7.857 7.452 7.728 113,256 +0.33(+4.48%)
Jan 09, 2012 7.516 7.525 7.396 7.396 113,918 -0.09(-1.23%)
Jan 06, 2012 7.608 7.608 7.461 7.488 106,252 -0.06(-0.73%)
Jan 05, 2012 7.580 7.635 7.378 7.544 97,813 -0.04(-0.49%)
Jan 04, 2012 8.050 8.290 7.507 7.580 427,298 -0.04(-0.48%)
Dec 30, 2011 7.700 7.738 7.378 7.617 617,715 +0.24(+3.25%)
Dec 29, 2011 7.304 7.420 7.304 7.378 120,235 +0.09(+1.26%)
Dec 28, 2011 7.452 7.461 7.259 7.286 242,965 -0.12(-1.62%)
Dec 27, 2011 7.562 7.568 7.405 7.405 106,801 -0.13(-1.71%)
Dec 23, 2011 7.378 7.645 7.378 7.534 152,943 +0.16(+2.12%)
Dec 21, 2011 7.553 7.562 7.184 7.378 237,632 -0.18(-2.44%)
Dec 20, 2011 7.553 7.625 7.424 7.562 138,324 +0.17(+2.24%)
Dec 19, 2011 7.737 7.769 7.396 7.396 55,128 -0.29(-3.72%)
Dec 16, 2011 7.811 7.820 7.673 7.682 241,033 -0.03(-0.36%)
Dec 15, 2011 7.755 7.977 7.387 7.709 267,630 +0.18(+2.45%)
Dec 14, 2011 7.461 7.552 7.359 7.525 137,712 +0.05(+0.62%)
Dec 13, 2011 7.516 7.848 7.475 7.479 158,111 +0.04(+0.50%)
Dec 12, 2011 7.774 7.774 7.387 7.442 300,788 -0.33(-4.27%)
Dec 09, 2011 8.096 8.124 7.599 7.774 129,445 -0.28(-3.43%)
Dec 08, 2011 8.023 8.115 7.949 8.050 54,313 -0.06(-0.68%)
Dec 07, 2011 8.023 8.161 7.958 8.105 49,595 -0.01(-0.11%)
Dec 06, 2011 8.382 8.446 8.013 8.115 88,940 -0.25(-2.97%)
Dec 05, 2011 8.833 8.907 8.290 8.363 159,600 -0.41(-4.72%)
Dec 02, 2011 8.115 8.916 8.115 8.778 516,560 +0.76(+9.41%)
Dec 01, 2011 7.857 8.096 7.765 8.023 162,805 +0.17(+2.11%)
Nov 30, 2011 7.405 7.958 7.341 7.857 448,895 +0.65(+9.08%)
Nov 29, 2011 7.129 7.230 7.092 7.203 207,914 +0.05(+0.64%)
Nov 28, 2011 7.028 7.249 7.000 7.157 178,892 +0.21(+3.05%)
Nov 25, 2011 7.277 7.350 6.908 6.945 128,448 -0.38(-5.16%)
Nov 23, 2011 7.295 7.387 7.240 7.323 252,848 -0.05(-0.63%)
Nov 22, 2011 7.755 7.825 7.350 7.369 376,920 -0.41(-5.21%)
Nov 21, 2011 8.023 8.023 7.700 7.774 126,431 -0.30(-3.76%)
Nov 18, 2011 7.884 8.179 7.838 8.078 136,367 +0.29(+3.66%)
Nov 17, 2011 8.013 8.050 7.627 7.792 328,684 -0.24(-2.98%)
Nov 16, 2011 8.059 8.363 7.967 8.032 125,982 -0.09(-1.13%)
Nov 15, 2011 8.170 8.244 8.105 8.124 47,613 -0.09(-1.13%)
Nov 14, 2011 8.078 8.363 8.050 8.217 132,991 +0.17(+2.07%)
Nov 11, 2011 8.013 8.105 7.912 8.050 114,710 +0.12(+1.51%)
Nov 10, 2011 7.765 7.977 7.765 7.930 226,406 +0.26(+3.36%)
Nov 09, 2011 7.977 8.059 7.608 7.673 205,739 -0.53(-6.40%)
Nov 08, 2011 8.290 8.308 8.188 8.198 96,668 -0.09(-1.11%)
Nov 07, 2011 8.290 8.529 8.207 8.290 107,399 -0.06(-0.66%)
Nov 04, 2011 8.446 8.474 8.290 8.345 88,537 -0.13(-1.52%)
Nov 03, 2011 8.474 8.474 8.382 8.474 134,093 +0.04(+0.44%)
Nov 02, 2011 8.713 8.713 8.336 8.437 117,700 -0.18(-2.03%)
Nov 01, 2011 8.750 8.852 8.475 8.612 100,880 -0.34(-3.81%)
Oct 31, 2011 8.824 9.054 8.732 8.953 130,804 +0.07(+0.83%)
Oct 28, 2011 8.594 8.888 8.594 8.879 109,781 +0.23(+2.66%)
Oct 27, 2011 8.870 8.888 8.575 8.649 107,021 -0.03(-0.32%)
Oct 26, 2011 8.778 8.934 8.456 8.677 126,792 +0.00(+0.00%)
Oct 25, 2011 8.603 8.769 8.431 8.677 141,134 +0.08(+0.96%)
Oct 24, 2011 8.474 8.778 8.465 8.594 127,423 +0.16(+1.86%)
Oct 21, 2011 8.382 8.511 8.267 8.437 76,982 +0.16(+1.89%)
Oct 20, 2011 8.327 8.400 8.059 8.280 121,051 -0.13(-1.53%)
Oct 19, 2011 8.115 8.409 8.096 8.409 173,579 +0.29(+3.63%)
Oct 18, 2011 7.774 8.244 7.737 8.115 111,298 +0.32(+4.14%)
Oct 17, 2011 7.967 7.967 7.765 7.792 88,794 -0.19(-2.42%)
Oct 14, 2011 7.802 8.170 7.802 7.986 206,469 +0.27(+3.46%)
Oct 13, 2011 7.783 7.811 7.553 7.719 175,112 -0.13(-1.64%)
Oct 12, 2011 7.277 7.977 7.277 7.848 332,026 +0.65(+9.09%)
Oct 11, 2011 7.184 7.212 6.954 7.194 235,184 +0.03(+0.39%)
Oct 10, 2011 7.028 7.304 6.982 7.166 270,862 +0.31(+4.57%)
Oct 07, 2011 7.120 7.212 6.853 6.853 198,995 -0.27(-3.75%)
Oct 06, 2011 6.931 7.184 6.834 7.120 323,906 +0.29(+4.18%)
Oct 05, 2011 7.166 7.286 6.724 6.834 531,602 -0.29(-4.01%)
Oct 04, 2011 7.553 7.636 6.595 7.120 645,393 -0.52(-6.76%)
Oct 03, 2011 7.829 7.946 7.498 7.636 269,720 -0.30(-3.83%)
Sep 30, 2011 7.829 8.041 7.663 7.940 316,702 -0.21(-2.60%)
Sep 29, 2011 7.912 8.188 7.866 8.152 164,829 +0.12(+1.49%)
Sep 28, 2011 8.188 8.188 7.848 8.032 139,778 -0.07(-0.91%)
Sep 27, 2011 8.142 8.317 8.087 8.105 246,719 +0.15(+1.85%)
Sep 26, 2011 8.400 8.427 7.562 7.958 456,553 -0.47(-5.57%)
Sep 23, 2011 8.105 8.456 7.562 8.428 592,053 +0.33(+4.10%)
Sep 22, 2011 8.354 8.382 7.940 8.096 415,498 -0.42(-4.97%)
Sep 21, 2011 8.852 9.027 8.336 8.520 265,673 -0.40(-4.44%)
Sep 20, 2011 9.358 9.386 8.759 8.916 203,888 -0.40(-4.25%)
Sep 19, 2011 9.248 9.331 9.211 9.312 134,526 -0.08(-0.88%)
Sep 16, 2011 9.625 9.625 9.386 9.395 82,173 -0.18(-1.83%)
Sep 15, 2011 9.671 9.690 9.487 9.570 72,488 -0.10(-1.05%)
Sep 14, 2011 9.690 9.727 9.616 9.671 108,508 -0.02(-0.19%)
Sep 13, 2011 9.828 9.828 9.554 9.690 79,759 -0.03(-0.28%)
Sep 12, 2011 9.911 9.964 9.542 9.717 92,363 -0.32(-3.21%)
Sep 09, 2011 10.21 10.25 9.984 10.04 110,477 -0.29(-2.77%)
Sep 08, 2011 10.18 10.47 10.13 10.33 203,124 +0.08(+0.81%)
Sep 07, 2011 9.994 10.24 9.948 10.24 183,406 +0.40(+4.02%)
Sep 06, 2011 9.671 9.929 9.579 9.846 96,898 -0.08(-0.83%)
Sep 02, 2011 9.994 10.07 9.755 9.929 82,460 -0.13(-1.28%)
Sep 01, 2011 9.948 10.15 9.865 10.06 230,422 +0.28(+2.83%)
Aug 31, 2011 9.809 9.970 9.681 9.782 115,708 +0.06(+0.57%)
Aug 30, 2011 9.929 10.01 9.681 9.727 60,593 -0.21(-2.13%)
Aug 29, 2011 9.699 10.03 9.699 9.938 174,613 +0.43(+4.55%)
Aug 26, 2011 9.469 9.708 9.349 9.506 109,891 +0.13(+1.38%)
Aug 25, 2011 9.367 9.533 9.284 9.377 179,071 +0.07(+0.79%)
Aug 24, 2011 9.423 9.469 9.128 9.303 91,148 -0.11(-1.17%)
Aug 23, 2011 9.275 9.413 9.229 9.413 92,086 +0.14(+1.49%)
Aug 22, 2011 9.248 9.413 9.248 9.275 95,745 +0.06(+0.70%)
Aug 19, 2011 9.312 9.404 9.027 9.211 212,474 -0.14(-1.48%)
Aug 18, 2011 9.588 9.616 9.303 9.349 126,241 -0.42(-4.34%)
Aug 17, 2011 9.579 9.856 9.303 9.773 227,316 +0.45(+4.84%)
Aug 16, 2011 9.423 9.441 9.303 9.321 105,109 +0.02(+0.20%)
Aug 15, 2011 9.441 9.515 9.248 9.303 103,353 -0.10(-1.08%)
Aug 12, 2011 9.395 9.469 9.109 9.404 226,938 +0.06(+0.69%)
Aug 11, 2011 9.349 9.570 9.211 9.340 207,479 +0.18(+2.01%)
Aug 10, 2011 8.308 9.699 8.078 9.156 361,049 +0.71(+8.40%)
Aug 09, 2011 8.870 8.852 8.345 8.446 478,728 -0.39(-4.38%)
Aug 08, 2011 8.870 8.999 8.557 8.833 304,398 -0.14(-1.54%)
Aug 05, 2011 9.524 9.727 8.888 8.971 445,336 -0.37(-3.94%)
Aug 04, 2011 9.929 9.957 9.312 9.340 312,635 -0.64(-6.37%)
Aug 03, 2011 10.22 10.28 9.975 9.975 203,051 -0.19(-1.90%)
Aug 02, 2011 10.30 10.40 10.13 10.17 276,712 -0.25(-2.39%)
Aug 01, 2011 10.57 10.64 10.28 10.42 111,362 -0.04(-0.35%)
Jul 29, 2011 10.33 10.53 10.23 10.45 102,450 +0.07(+0.71%)
Jul 28, 2011 10.49 10.64 10.37 10.38 115,451 -0.14(-1.31%)
Jul 27, 2011 10.74 10.85 10.35 10.52 161,485 -0.30(-2.81%)
Jul 26, 2011 10.94 10.94 10.75 10.82 140,843 -0.20(-1.84%)
Jul 25, 2011 10.57 11.14 10.52 11.03 244,705 +0.39(+3.64%)
Jul 22, 2011 10.63 10.68 10.60 10.64 64,365 +0.11(+1.05%)
Jul 21, 2011 10.54 10.63 10.37 10.53 283,144 +0.06(+0.53%)
Jul 20, 2011 10.65 10.66 10.37 10.47 236,466 -0.13(-1.22%)
Jul 19, 2011 10.63 10.80 10.45 10.60 307,493 +0.08(+0.79%)
Jul 18, 2011 10.45 10.53 10.44 10.52 241,894 +0.02(+0.18%)
Jul 15, 2011 10.54 10.59 10.47 10.50 147,633 +0.03(+0.26%)
Jul 14, 2011 10.41 10.51 10.32 10.47 121,912 +0.06(+0.62%)
Jul 13, 2011 10.25 10.54 10.25 10.41 174,268 +0.16(+1.53%)
Jul 12, 2011 10.25 10.36 10.18 10.25 242,770 +0.00(+0.00%)
Jul 11, 2011 10.26 10.35 10.18 10.25 210,358 -0.06(-0.54%)
Jul 08, 2011 10.50 10.64 10.27 10.31 372,139 -0.24(-2.27%)
Jul 07, 2011 10.57 10.70 10.50 10.55 260,310 +0.05(+0.44%)
Jul 06, 2011 10.51 10.73 10.41 10.50 107,982 +0.03(+0.26%)
Jul 05, 2011 10.70 10.86 10.38 10.47 240,900 -0.16(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.