Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.450 8.687 8.421 8.608 1,990,109 +0.12(+1.39%)
May 30, 2023 8.913 8.962 8.406 8.490 1,021,115 -0.45(-5.07%)
May 26, 2023 8.933 9.366 8.903 8.943 1,142,443 +0.13(+1.45%)
May 25, 2023 9.031 9.056 8.805 8.815 642,914 -0.19(-2.08%)
May 24, 2023 8.795 9.169 8.795 9.002 844,534 +0.17(+1.90%)
May 23, 2023 8.657 8.962 8.647 8.834 684,203 +0.16(+1.82%)
May 22, 2023 8.687 8.765 8.667 8.677 382,909 -0.01(-0.11%)
May 19, 2023 8.647 8.760 8.578 8.687 415,709 +0.09(+1.03%)
May 18, 2023 8.509 8.618 8.381 8.598 533,210 +0.01(+0.11%)
May 17, 2023 8.549 8.667 8.450 8.588 549,379 +0.08(+0.93%)
May 16, 2023 8.696 8.765 8.460 8.509 604,029 -0.25(-2.81%)
May 15, 2023 8.568 8.765 8.465 8.756 684,143 +0.19(+2.18%)
May 12, 2023 8.332 8.667 8.293 8.568 851,031 +0.34(+4.19%)
May 11, 2023 8.362 8.440 8.204 8.224 1,694,438 -0.18(-2.11%)
May 10, 2023 8.568 8.593 8.302 8.401 613,980 -0.13(-1.50%)
May 09, 2023 8.391 8.568 8.293 8.529 340,835 +0.07(+0.81%)
May 08, 2023 8.263 8.563 8.263 8.460 570,303 +0.23(+2.78%)
May 05, 2023 7.989 8.274 7.922 8.231 496,828 +0.32(+4.03%)
May 04, 2023 7.903 7.946 7.840 7.912 391,854 +0.01(+0.12%)
May 03, 2023 7.951 7.999 7.902 7.903 454,425 -0.03(-0.37%)
May 02, 2023 8.163 8.163 7.869 7.932 368,428 -0.26(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.