Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.492 8.557 8.299 8.373 83,453 -0.10(-1.20%)
Feb 28, 2012 8.603 8.603 8.428 8.474 52,144 -0.09(-1.08%)
Feb 27, 2012 8.511 8.603 8.382 8.566 137,695 -0.02(-0.21%)
Feb 24, 2012 8.538 8.621 8.520 8.584 115,248 +0.03(+0.32%)
Feb 23, 2012 8.594 8.603 8.474 8.557 151,029 +0.01(+0.11%)
Feb 22, 2012 8.769 8.815 8.538 8.548 177,666 -0.22(-2.52%)
Feb 21, 2012 8.907 8.907 8.759 8.769 53,612 -0.07(-0.83%)
Feb 17, 2012 8.981 8.981 8.759 8.842 83,430 -0.11(-1.23%)
Feb 16, 2012 8.842 8.981 8.815 8.953 80,668 +0.07(+0.83%)
Feb 15, 2012 9.063 9.162 8.870 8.879 178,568 -0.11(-1.23%)
Feb 14, 2012 8.861 9.091 8.861 8.990 164,343 +0.07(+0.83%)
Feb 13, 2012 8.658 8.981 8.658 8.916 628,145 +0.29(+3.42%)
Feb 10, 2012 8.529 8.658 8.456 8.621 96,837 +0.01(+0.11%)
Feb 09, 2012 8.548 8.686 8.363 8.612 616,010 +0.04(+0.43%)
Feb 08, 2012 8.658 8.658 8.548 8.575 217,217 -0.06(-0.64%)
Feb 07, 2012 8.373 8.658 8.355 8.630 191,885 +0.28(+3.31%)
Feb 06, 2012 8.621 8.658 8.271 8.354 250,061 -0.30(-3.51%)
Feb 03, 2012 8.630 8.686 8.594 8.658 195,914 +0.06(+0.64%)
Feb 02, 2012 8.548 8.704 8.520 8.603 290,398 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.