Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.01 +0.10 (+0.92%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.194 7.286 7.194 7.221 181,947 +0.01(+0.13%)
Feb 27, 2014 7.203 7.277 7.148 7.212 177,379 -0.01(-0.13%)
Feb 26, 2014 7.175 7.277 7.175 7.221 122,668 +0.01(+0.13%)
Feb 25, 2014 7.313 7.313 7.074 7.212 188,534 -0.15(-2.00%)
Feb 24, 2014 7.329 7.405 7.323 7.359 123,613 +0.04(+0.50%)
Feb 21, 2014 7.313 7.378 7.272 7.323 137,011 +0.10(+1.40%)
Feb 20, 2014 7.138 7.295 7.138 7.221 133,657 +0.08(+1.16%)
Feb 19, 2014 7.166 7.230 7.092 7.138 165,043 -0.06(-0.90%)
Feb 18, 2014 7.359 7.405 7.203 7.203 158,060 -0.17(-2.25%)
Feb 14, 2014 7.129 7.369 7.369 7.369 210,405 +0.20(+2.83%)
Feb 13, 2014 7.102 7.221 7.102 7.166 225,767 +0.03(+0.39%)
Feb 12, 2014 7.046 7.230 7.019 7.138 197,519 +0.09(+1.31%)
Feb 11, 2014 7.028 7.148 6.641 7.046 370,547 +0.02(+0.26%)
Feb 10, 2014 6.982 7.157 6.982 7.028 196,581 +0.04(+0.53%)
Feb 07, 2014 7.065 7.166 6.973 6.991 295,036 -0.06(-0.78%)
Feb 06, 2014 6.853 7.092 6.853 7.046 236,990 +0.22(+3.24%)
Feb 05, 2014 6.577 6.871 6.549 6.825 148,633 +0.25(+3.78%)
Feb 04, 2014 6.457 6.678 6.254 6.577 214,480 +0.12(+1.85%)
Feb 03, 2014 6.862 6.908 6.438 6.457 319,416 -0.46(-6.66%)
Jan 31, 2014 6.945 6.991 6.844 6.917 301,619 -0.16(-2.21%)
Jan 30, 2014 7.092 7.175 7.009 7.074 103,250 +0.01(+0.13%)
Jan 29, 2014 7.083 7.083 6.890 7.065 246,817 -0.04(-0.52%)
Jan 28, 2014 6.779 7.138 6.742 7.102 290,005 +0.32(+4.76%)
Jan 27, 2014 6.696 6.798 6.494 6.779 301,677 +0.12(+1.80%)
Jan 24, 2014 7.157 7.323 6.466 6.659 950,237 -0.59(-8.13%)
Jan 23, 2014 7.461 7.461 7.230 7.249 123,868 -0.10(-1.38%)
Jan 22, 2014 7.359 7.424 7.332 7.350 133,217 +0.03(+0.38%)
Jan 21, 2014 7.286 7.359 7.267 7.323 178,403 +0.03(+0.38%)
Jan 17, 2014 7.304 7.295 7.295 7.295 174,795 +0.01(+0.13%)
Jan 16, 2014 7.055 7.286 7.000 7.286 131,541 +0.19(+2.73%)
Jan 15, 2014 7.138 7.194 7.046 7.092 549,864 -0.05(-0.65%)
Jan 14, 2014 6.973 7.157 6.973 7.138 244,641 +0.14(+1.97%)
Jan 13, 2014 7.000 7.065 6.945 7.000 227,664 +0.00(+0.00%)
Jan 10, 2014 7.028 7.088 6.991 7.000 164,993 -0.03(-0.39%)
Jan 09, 2014 7.138 7.138 6.954 7.028 330,825 -0.09(-1.29%)
Jan 08, 2014 7.212 7.267 7.120 7.120 196,646 -0.13(-1.78%)
Jan 07, 2014 7.194 7.313 7.194 7.249 89,295 +0.06(+0.77%)
Jan 06, 2014 7.230 7.304 7.194 7.194 209,922 -0.06(-0.76%)
Jan 03, 2014 7.221 7.295 7.221 7.249 79,149 +0.00(+0.00%)
Jan 02, 2014 7.378 7.396 7.249 7.249 136,900 -0.20(-2.72%)
Dec 31, 2013 7.424 7.452 7.452 7.452 146,567 +0.08(+1.12%)
Dec 30, 2013 7.433 7.482 7.369 7.369 167,622 -0.06(-0.87%)
Dec 27, 2013 7.203 7.461 7.184 7.433 229,524 +0.20(+2.80%)
Dec 26, 2013 7.387 7.387 7.207 7.230 251,053 -0.17(-2.24%)
Dec 24, 2013 7.277 7.415 7.273 7.396 110,568 +0.13(+1.77%)
Dec 23, 2013 7.323 7.323 7.120 7.267 342,722 +0.02(+0.25%)
Dec 20, 2013 7.203 7.359 7.138 7.249 804,846 +0.11(+1.55%)
Dec 19, 2013 7.120 7.194 7.111 7.138 184,991 +0.03(+0.39%)
Dec 18, 2013 7.194 7.212 7.028 7.111 219,106 -0.04(-0.52%)
Dec 17, 2013 7.129 7.221 7.111 7.148 234,757 +0.00(+0.00%)
Dec 16, 2013 7.138 7.221 7.102 7.148 247,936 +0.02(+0.26%)
Dec 13, 2013 7.277 7.277 7.111 7.129 240,280 -0.10(-1.40%)
Dec 12, 2013 7.249 7.295 7.194 7.230 143,833 -0.09(-1.26%)
Dec 11, 2013 7.286 7.369 7.267 7.323 157,805 -0.01(-0.13%)
Dec 10, 2013 7.405 7.507 7.332 7.332 78,871 -0.08(-1.12%)
Dec 09, 2013 7.479 7.479 7.396 7.415 56,720 -0.02(-0.25%)
Dec 06, 2013 7.387 7.461 7.359 7.433 78,714 +0.06(+0.87%)
Dec 05, 2013 7.313 7.378 7.249 7.369 131,898 +0.04(+0.50%)
Dec 04, 2013 7.203 7.336 7.184 7.332 541,533 +0.05(+0.63%)
Dec 03, 2013 7.516 7.516 7.184 7.286 243,180 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.