Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.69%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.674 5.711 5.627 5.692 212,016 -0.04(-0.64%)
Nov 27, 2020 5.600 5.803 5.582 5.729 119,859 +0.07(+1.30%)
Nov 25, 2020 5.591 5.738 5.480 5.655 317,996 +0.06(+0.99%)
Nov 24, 2020 5.683 5.701 5.471 5.600 613,251 -0.04(-0.65%)
Nov 23, 2020 5.545 5.711 5.499 5.637 521,955 +0.08(+1.49%)
Nov 20, 2020 5.315 5.563 5.315 5.554 949,864 +0.26(+4.87%)
Nov 19, 2020 5.176 5.319 5.158 5.296 312,036 +0.14(+2.68%)
Nov 18, 2020 5.020 5.305 4.992 5.158 562,986 +0.14(+2.75%)
Nov 17, 2020 4.919 5.048 4.863 5.020 518,647 +0.05(+0.93%)
Nov 16, 2020 4.900 5.057 4.900 4.974 482,157 +0.16(+3.25%)
Nov 13, 2020 4.679 5.112 4.679 4.817 346,116 +0.22(+4.81%)
Nov 12, 2020 4.651 4.684 4.476 4.596 122,536 -0.06(-1.38%)
Nov 11, 2020 4.679 4.790 4.607 4.661 147,950 -0.02(-0.39%)
Nov 10, 2020 4.495 4.725 4.458 4.679 160,084 +0.22(+4.96%)
Nov 09, 2020 4.449 4.624 4.403 4.458 150,048 +0.11(+2.54%)
Nov 06, 2020 4.412 4.458 4.329 4.347 77,952 -0.11(-2.48%)
Nov 05, 2020 4.292 4.458 4.283 4.458 108,319 +0.22(+5.22%)
Nov 04, 2020 4.458 4.458 4.209 4.237 124,134 -0.24(-5.35%)
Nov 03, 2020 4.513 4.550 4.461 4.476 71,053 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.