Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.355 6.420 6.226 6.337 98,797 -0.01(-0.15%)
Nov 27, 2019 6.254 6.374 6.240 6.346 164,046 +0.03(+0.44%)
Nov 26, 2019 6.328 6.337 6.199 6.319 407,349 -0.03(-0.44%)
Nov 25, 2019 6.171 6.411 6.134 6.346 213,416 +0.13(+2.07%)
Nov 22, 2019 6.162 6.273 6.162 6.217 126,590 +0.04(+0.60%)
Nov 21, 2019 6.079 6.199 6.033 6.180 252,394 +0.08(+1.36%)
Nov 20, 2019 5.996 6.199 5.876 6.098 325,806 +0.12(+2.00%)
Nov 19, 2019 5.803 5.978 5.720 5.978 178,302 +0.13(+2.20%)
Nov 18, 2019 5.895 5.959 5.738 5.849 251,183 -0.09(-1.55%)
Nov 15, 2019 5.867 6.051 5.840 5.941 401,703 +0.09(+1.57%)
Nov 14, 2019 5.655 5.932 5.517 5.849 479,293 +0.15(+2.58%)
Nov 13, 2019 5.646 5.748 5.623 5.701 131,181 +0.03(+0.49%)
Nov 12, 2019 5.250 5.683 5.199 5.674 2,245,626 +0.42(+8.07%)
Nov 11, 2019 5.121 5.250 5.112 5.250 564,250 +0.06(+1.24%)
Nov 08, 2019 5.223 5.223 5.066 5.186 283,146 -0.05(-0.88%)
Nov 07, 2019 5.398 5.462 5.057 5.232 747,557 -0.16(-2.91%)
Nov 06, 2019 5.444 5.545 5.388 5.388 243,319 -0.07(-1.35%)
Nov 05, 2019 5.370 5.494 5.370 5.462 170,615 +0.06(+1.02%)
Nov 04, 2019 5.416 5.462 5.342 5.407 254,276 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.