Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.13 -0.17 (-1.50%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.194 9.297 9.128 9.156 859,324 -0.04(-0.41%)
Nov 29, 2017 9.044 9.231 9.016 9.194 732,900 +0.18(+1.97%)
Nov 28, 2017 9.072 9.110 8.946 9.016 672,524 +0.00(+0.00%)
Nov 27, 2017 8.894 9.119 8.801 9.016 911,069 +0.04(+0.42%)
Nov 24, 2017 8.885 9.025 8.857 8.979 445,553 +0.12(+1.37%)
Nov 22, 2017 8.633 8.885 8.633 8.857 782,967 +0.27(+3.16%)
Nov 21, 2017 8.417 8.633 8.371 8.586 1,067,183 +0.15(+1.77%)
Nov 20, 2017 8.427 8.614 8.343 8.436 863,892 +0.00(+0.00%)
Nov 17, 2017 8.455 8.572 8.371 8.436 864,859 -0.05(-0.55%)
Nov 16, 2017 8.137 8.689 8.137 8.483 1,485,932 +0.42(+5.22%)
Nov 15, 2017 7.903 8.193 7.791 8.062 2,089,352 +0.07(+0.82%)
Nov 14, 2017 8.651 8.661 7.856 7.997 3,920,423 -0.73(-8.36%)
Nov 13, 2017 8.773 8.880 8.670 8.726 977,992 -0.01(-0.11%)
Nov 10, 2017 8.717 8.852 8.670 8.735 1,090,601 +0.01(+0.11%)
Nov 09, 2017 9.044 9.156 8.717 8.726 868,196 -0.37(-4.11%)
Nov 08, 2017 9.110 9.184 9.035 9.100 594,105 +0.03(+0.31%)
Nov 07, 2017 9.063 9.138 9.035 9.072 637,236 +0.04(+0.41%)
Nov 06, 2017 9.250 9.269 8.997 9.035 814,420 -0.22(-2.33%)
Nov 03, 2017 9.306 9.390 9.119 9.250 1,128,695 -0.07(-0.70%)
Nov 02, 2017 9.689 9.689 9.287 9.315 735,618 -0.35(-3.58%)
Nov 01, 2017 9.587 9.755 9.530 9.661 710,205 +0.16(+1.67%)
Oct 31, 2017 9.587 9.718 9.381 9.502 800,684 -0.07(-0.68%)
Oct 30, 2017 9.764 9.764 9.484 9.568 632,337 -0.24(-2.48%)
Oct 27, 2017 10.05 10.12 9.727 9.811 626,209 -0.24(-2.42%)
Oct 26, 2017 9.942 10.20 9.933 10.05 833,281 +0.12(+1.22%)
Oct 25, 2017 9.830 9.998 9.792 9.933 478,102 +0.05(+0.47%)
Oct 24, 2017 9.689 9.933 9.671 9.886 843,532 +0.19(+1.93%)
Oct 23, 2017 9.652 9.736 9.559 9.699 405,516 +0.03(+0.29%)
Oct 20, 2017 9.736 9.774 9.624 9.671 417,349 -0.06(-0.58%)
Oct 19, 2017 9.746 9.774 9.661 9.727 390,530 -0.02(-0.19%)
Oct 18, 2017 9.699 9.783 9.685 9.746 404,391 -0.03(-0.29%)
Oct 17, 2017 9.942 9.989 9.680 9.774 418,167 -0.22(-2.15%)
Oct 16, 2017 9.830 10.04 9.830 9.989 621,880 +0.17(+1.71%)
Oct 13, 2017 9.811 9.914 9.689 9.820 588,229 +0.02(+0.19%)
Oct 12, 2017 9.689 9.848 9.624 9.802 337,467 +0.13(+1.35%)
Oct 11, 2017 9.718 9.788 9.624 9.671 448,157 -0.04(-0.39%)
Oct 10, 2017 9.802 9.905 9.671 9.708 381,270 -0.06(-0.57%)
Oct 09, 2017 9.961 10.11 9.755 9.764 480,741 -0.17(-1.69%)
Oct 06, 2017 10.18 10.27 9.914 9.933 460,786 -0.30(-2.92%)
Oct 05, 2017 10.24 10.33 10.19 10.23 355,367 +0.04(+0.37%)
Oct 04, 2017 10.29 10.42 10.16 10.19 790,903 -0.04(-0.37%)
Oct 03, 2017 10.33 10.43 10.14 10.23 668,457 -0.07(-0.73%)
Oct 02, 2017 10.10 10.33 10.10 10.31 776,490 +0.21(+2.04%)
Sep 29, 2017 9.867 10.17 9.830 10.10 921,321 +0.26(+2.66%)
Sep 28, 2017 9.624 9.839 9.615 9.839 995,819 +0.23(+2.43%)
Sep 27, 2017 9.624 9.643 9.474 9.605 575,901 +0.00(+0.00%)
Sep 26, 2017 9.390 9.661 9.371 9.605 490,810 +0.21(+2.19%)
Sep 25, 2017 9.502 9.568 9.343 9.400 517,128 -0.11(-1.18%)
Sep 22, 2017 9.306 9.521 9.287 9.512 525,059 +0.20(+2.11%)
Sep 21, 2017 9.203 9.371 9.156 9.315 495,450 +0.12(+1.32%)
Sep 20, 2017 9.231 9.306 9.156 9.194 379,330 -0.04(-0.41%)
Sep 19, 2017 9.484 9.521 9.212 9.231 901,563 -0.25(-2.66%)
Sep 18, 2017 9.502 9.699 9.465 9.484 982,705 -0.03(-0.30%)
Sep 15, 2017 9.493 9.624 9.484 9.512 1,014,839 +0.01(+0.10%)
Sep 14, 2017 9.390 9.549 9.231 9.502 696,001 +0.08(+0.89%)
Sep 13, 2017 9.110 9.428 9.091 9.418 535,965 +0.31(+3.39%)
Sep 12, 2017 9.072 9.184 9.072 9.110 273,957 +0.02(+0.21%)
Sep 11, 2017 9.072 9.194 9.025 9.091 603,258 +0.06(+0.62%)
Sep 08, 2017 9.166 9.194 8.969 9.035 450,827 -0.14(-1.53%)
Sep 07, 2017 9.465 9.465 9.166 9.175 308,137 -0.22(-2.39%)
Sep 06, 2017 9.381 9.493 9.297 9.400 368,779 +0.07(+0.80%)
Sep 05, 2017 9.212 9.428 9.203 9.325 609,911 +0.12(+1.32%)
Sep 01, 2017 9.100 9.231 9.100 9.203 318,062 +0.13(+1.44%)
Aug 31, 2017 9.007 9.100 8.918 9.072 928,011 +0.06(+0.62%)
Aug 30, 2017 9.072 9.138 8.997 9.016 739,329 -0.03(-0.31%)
Aug 29, 2017 9.184 9.203 9.002 9.044 1,228,566 -0.16(-1.73%)
Aug 28, 2017 9.278 9.287 9.147 9.203 622,806 -0.05(-0.51%)
Aug 25, 2017 9.371 9.400 9.250 9.250 569,891 -0.19(-1.98%)
Aug 24, 2017 9.568 9.568 9.428 9.437 239,039 -0.11(-1.18%)
Aug 23, 2017 9.241 9.554 9.241 9.549 864,375 +0.32(+3.44%)
Aug 22, 2017 9.128 9.325 9.072 9.231 1,009,733 +0.10(+1.13%)
Aug 21, 2017 9.343 9.343 9.110 9.128 487,931 -0.22(-2.30%)
Aug 18, 2017 9.409 9.418 9.278 9.343 358,955 -0.07(-0.70%)
Aug 17, 2017 9.325 9.530 9.325 9.409 709,479 +0.05(+0.50%)
Aug 16, 2017 9.755 9.755 9.343 9.362 914,663 -0.04(-0.40%)
Aug 15, 2017 9.680 9.774 9.400 9.400 311,847 -0.27(-2.80%)
Aug 14, 2017 9.353 9.699 9.353 9.671 1,377,267 +0.38(+4.13%)
Aug 11, 2017 9.259 9.442 9.110 9.287 611,656 -0.04(-0.40%)
Aug 10, 2017 9.353 9.371 9.301 9.325 1,302,680 -0.05(-0.50%)
Aug 09, 2017 9.390 9.400 9.297 9.371 287,623 -0.02(-0.20%)
Aug 08, 2017 9.446 9.502 9.353 9.390 718,363 -0.07(-0.69%)
Aug 07, 2017 9.400 9.493 9.334 9.456 342,080 +0.00(+0.00%)
Aug 04, 2017 9.446 9.502 9.418 9.456 225,922 +0.01(+0.10%)
Aug 03, 2017 9.465 9.554 9.409 9.446 517,727 -0.02(-0.20%)
Aug 02, 2017 9.456 9.521 9.409 9.465 236,616 -0.01(-0.10%)
Aug 01, 2017 9.521 9.577 9.456 9.474 330,928 -0.04(-0.39%)
Jul 31, 2017 9.400 9.559 9.381 9.512 623,737 +0.14(+1.50%)
Jul 28, 2017 9.446 9.482 9.339 9.371 369,604 -0.07(-0.79%)
Jul 27, 2017 9.624 9.633 9.437 9.446 764,640 -0.19(-1.94%)
Jul 26, 2017 9.774 9.867 9.624 9.633 903,670 -0.14(-1.44%)
Jul 25, 2017 9.783 9.839 9.643 9.774 940,143 +0.03(+0.29%)
Jul 24, 2017 9.886 9.942 9.727 9.746 604,580 -0.16(-1.61%)
Jul 21, 2017 9.343 9.933 9.306 9.905 2,220,849 +0.56(+6.01%)
Jul 20, 2017 9.371 9.418 9.278 9.343 656,956 +0.01(+0.10%)
Jul 19, 2017 9.166 9.456 9.100 9.334 1,489,163 +0.17(+1.84%)
Jul 18, 2017 9.241 9.241 9.077 9.166 955,735 -0.08(-0.91%)
Jul 17, 2017 9.297 9.364 9.231 9.250 374,965 -0.07(-0.70%)
Jul 14, 2017 9.334 9.343 9.241 9.315 735,834 -0.02(-0.20%)
Jul 13, 2017 9.269 9.381 9.156 9.334 811,481 +0.09(+1.01%)
Jul 12, 2017 9.035 9.460 9.035 9.241 1,300,009 +0.29(+3.24%)
Jul 11, 2017 9.063 9.063 8.904 8.951 703,217 -0.10(-1.14%)
Jul 10, 2017 9.035 9.194 9.035 9.053 248,496 +0.03(+0.31%)
Jul 07, 2017 9.091 9.110 8.993 9.025 382,901 -0.03(-0.31%)
Jul 06, 2017 9.241 9.334 9.025 9.053 704,184 -0.15(-1.63%)
Jul 05, 2017 9.428 9.446 9.119 9.203 1,149,517 -0.22(-2.28%)
Jul 03, 2017 9.371 9.568 9.371 9.418 712,648 +0.07(+0.80%)
Jun 30, 2017 9.269 9.371 9.147 9.343 1,829,239 +0.07(+0.81%)
Jun 29, 2017 9.418 9.455 9.138 9.269 972,483 -0.18(-1.88%)
Jun 28, 2017 9.259 9.465 9.212 9.446 1,149,870 +0.26(+2.85%)
Jun 27, 2017 9.325 9.418 9.184 9.184 644,231 -0.17(-1.80%)
Jun 26, 2017 9.371 9.390 9.278 9.353 499,727 +0.01(+0.10%)
Jun 23, 2017 9.353 9.395 9.306 9.343 585,037 -0.04(-0.40%)
Jun 22, 2017 9.343 9.577 9.343 9.381 533,641 +0.05(+0.50%)
Jun 21, 2017 9.502 9.559 9.100 9.334 1,547,110 -0.31(-3.20%)
Jun 20, 2017 9.512 9.764 9.465 9.643 1,404,610 +0.16(+1.68%)
Jun 19, 2017 9.315 9.512 9.269 9.484 900,197 +0.15(+1.60%)
Jun 16, 2017 9.203 9.334 9.025 9.334 2,091,463 +0.13(+1.42%)
Jun 15, 2017 9.446 9.446 9.166 9.203 893,303 -0.30(-3.15%)
Jun 14, 2017 9.783 9.783 9.484 9.502 472,640 -0.22(-2.31%)
Jun 13, 2017 9.212 9.755 9.175 9.727 979,441 +0.23(+2.46%)
Jun 12, 2017 9.633 9.661 9.474 9.493 775,673 -0.17(-1.74%)
Jun 09, 2017 9.502 9.741 9.484 9.661 857,811 +0.14(+1.47%)
Jun 08, 2017 9.848 9.862 9.418 9.521 705,839 -0.36(-3.69%)
Jun 07, 2017 9.839 9.998 9.802 9.886 620,353 +0.10(+1.05%)
Jun 06, 2017 9.895 9.951 9.521 9.783 1,809,358 -0.10(-1.04%)
Jun 05, 2017 10.20 10.26 9.858 9.886 1,051,096 -0.35(-3.38%)
Jun 02, 2017 10.40 10.40 10.22 10.23 649,161 -0.15(-1.44%)
Jun 01, 2017 10.32 10.46 10.27 10.38 841,400 +0.09(+0.91%)
May 31, 2017 10.42 10.57 10.29 10.29 1,032,584 -0.13(-1.26%)
May 30, 2017 10.61 10.69 10.41 10.42 826,883 -0.23(-2.19%)
May 26, 2017 10.57 10.73 10.54 10.65 1,086,529 +0.10(+0.98%)
May 25, 2017 10.58 10.62 10.47 10.55 486,642 +0.01(+0.09%)
May 24, 2017 10.51 10.65 10.46 10.54 609,902 +0.03(+0.27%)
May 23, 2017 10.41 10.52 10.33 10.51 463,250 +0.16(+1.54%)
May 22, 2017 10.36 10.43 10.28 10.35 507,346 -0.04(-0.36%)
May 19, 2017 10.09 10.44 10.08 10.39 1,108,000 +0.33(+3.25%)
May 18, 2017 10.64 10.64 10.06 10.06 1,535,352 -0.60(-5.61%)
May 17, 2017 10.76 10.98 10.66 10.66 1,305,572 -0.21(-1.89%)
May 16, 2017 10.78 11.13 10.72 10.87 2,077,289 +0.09(+0.87%)
May 15, 2017 10.76 10.85 10.76 10.77 1,066,429 +0.02(+0.17%)
May 12, 2017 10.67 10.84 10.59 10.76 689,512 +0.06(+0.52%)
May 11, 2017 10.80 10.80 10.48 10.70 851,831 -0.10(-0.95%)
May 10, 2017 10.59 10.81 10.57 10.80 1,774,223 +0.23(+2.21%)
May 09, 2017 10.62 10.65 10.47 10.57 402,542 -0.01(-0.09%)
May 08, 2017 10.65 10.66 10.49 10.58 362,274 -0.08(-0.79%)
May 05, 2017 10.71 10.77 10.63 10.66 807,701 -0.01(-0.09%)
May 04, 2017 10.60 10.80 10.54 10.67 2,504,601 +0.05(+0.44%)
May 03, 2017 10.51 10.63 10.47 10.62 719,528 +0.09(+0.89%)
May 02, 2017 10.43 10.60 10.42 10.53 644,842 +0.08(+0.81%)
May 01, 2017 10.47 10.58 10.35 10.45 360,066 +0.07(+0.72%)
Apr 28, 2017 10.11 10.47 10.09 10.37 1,015,916 +0.28(+2.78%)
Apr 27, 2017 10.32 10.35 10.07 10.09 636,125 -0.22(-2.18%)
Apr 26, 2017 10.37 10.43 10.32 10.32 471,794 -0.04(-0.36%)
Apr 25, 2017 10.52 10.57 10.35 10.35 555,894 -0.15(-1.43%)
Apr 24, 2017 10.52 10.66 10.50 10.50 809,495 +0.04(+0.36%)
Apr 21, 2017 10.67 10.74 10.46 10.47 512,236 -0.22(-2.01%)
Apr 20, 2017 10.75 10.76 10.68 10.68 923,418 +0.00(+0.00%)
Apr 19, 2017 10.81 10.94 10.64 10.68 733,629 -0.08(-0.78%)
Apr 18, 2017 10.82 10.98 10.75 10.77 378,244 -0.13(-1.20%)
Apr 17, 2017 10.81 10.94 10.81 10.90 427,227 +0.16(+1.48%)
Apr 13, 2017 10.81 10.85 10.64 10.74 2,027,626 -0.09(-0.86%)
Apr 12, 2017 10.82 11.00 10.77 10.83 449,676 -0.02(-0.17%)
Apr 11, 2017 10.94 11.04 10.81 10.85 648,781 -0.09(-0.85%)
Apr 10, 2017 10.68 10.98 10.68 10.94 1,753,025 +0.31(+2.90%)
Apr 07, 2017 10.42 10.90 10.42 10.63 1,860,583 +0.23(+2.25%)
Apr 06, 2017 10.32 10.46 10.25 10.40 727,511 +0.13(+1.28%)
Apr 05, 2017 10.66 10.73 10.27 10.27 2,965,398 -0.53(-4.94%)
Apr 04, 2017 10.79 10.82 10.71 10.80 340,822 +0.00(+0.00%)
Apr 03, 2017 10.76 10.91 10.75 10.80 444,934 +0.08(+0.78%)
Mar 31, 2017 10.69 10.77 10.64 10.72 603,599 -0.01(-0.09%)
Mar 30, 2017 10.81 10.90 10.71 10.73 552,229 -0.09(-0.86%)
Mar 29, 2017 10.62 10.91 10.62 10.82 600,495 +0.22(+2.03%)
Mar 28, 2017 10.85 10.87 10.56 10.61 606,919 -0.25(-2.33%)
Mar 27, 2017 10.96 10.99 10.74 10.86 1,277,670 -0.15(-1.36%)
Mar 24, 2017 10.92 11.07 10.92 11.01 253,511 +0.07(+0.60%)
Mar 23, 2017 10.99 11.04 10.87 10.94 320,221 -0.01(-0.09%)
Mar 22, 2017 11.22 11.28 10.91 10.95 964,430 -0.27(-2.42%)
Mar 21, 2017 11.31 11.37 11.13 11.22 1,785,259 -0.08(-0.74%)
Mar 20, 2017 11.14 11.38 11.13 11.31 960,644 +0.18(+1.60%)
Mar 17, 2017 11.74 11.78 10.94 11.13 919,818 -0.33(-2.86%)
Mar 16, 2017 11.33 11.48 11.32 11.46 720,257 +0.13(+1.16%)
Mar 15, 2017 11.12 11.33 11.10 11.33 481,992 +0.21(+1.85%)
Mar 14, 2017 11.08 11.19 11.03 11.12 356,228 +0.01(+0.08%)
Mar 13, 2017 11.19 11.23 11.08 11.11 424,924 -0.04(-0.34%)
Mar 10, 2017 10.94 11.21 10.94 11.15 423,312 +0.25(+2.32%)
Mar 09, 2017 10.81 10.92 10.77 10.90 427,202 +0.05(+0.43%)
Mar 08, 2017 10.87 10.88 10.76 10.85 307,875 -0.04(-0.34%)
Mar 07, 2017 10.81 10.92 10.77 10.89 507,831 +0.02(+0.17%)
Mar 06, 2017 11.09 11.09 10.72 10.87 728,506 -0.33(-2.92%)
Mar 03, 2017 11.16 11.28 11.03 11.20 364,087 +0.07(+0.67%)
Mar 02, 2017 11.24 11.31 11.03 11.12 481,026 -0.16(-1.41%)
Mar 01, 2017 11.05 11.36 11.05 11.28 679,417 +0.32(+2.90%)
Feb 28, 2017 11.00 11.16 10.95 10.96 408,030 -0.09(-0.85%)
Feb 27, 2017 11.08 11.13 10.98 11.05 420,023 -0.07(-0.67%)
Feb 24, 2017 11.17 11.19 10.98 11.13 752,986 +0.02(+0.17%)
Feb 23, 2017 11.44 11.49 11.07 11.11 1,526,290 -0.65(-5.49%)
Feb 22, 2017 11.88 11.88 11.73 11.76 605,761 -0.07(-0.63%)
Feb 21, 2017 11.88 12.07 11.75 11.83 646,730 +0.00(+0.00%)
Feb 17, 2017 11.83 11.83 11.83 0 +0.19(+1.61%)
Feb 16, 2017 11.81 11.91 11.59 11.64 264,677 -0.18(-1.50%)
Feb 15, 2017 11.84 11.96 11.79 11.82 481,294 -0.07(-0.55%)
Feb 14, 2017 11.64 11.89 11.64 11.89 321,878 +0.19(+1.60%)
Feb 13, 2017 11.65 11.78 11.60 11.70 539,988 +0.10(+0.89%)
Feb 10, 2017 11.67 11.75 11.57 11.60 629,770 -0.05(-0.40%)
Feb 09, 2017 11.75 11.87 11.62 11.64 705,432 -0.05(-0.40%)
Feb 08, 2017 11.83 11.91 11.63 11.69 609,806 -0.09(-0.79%)
Feb 07, 2017 11.74 11.96 11.70 11.78 368,670 -0.07(-0.55%)
Feb 06, 2017 11.76 11.89 11.56 11.85 500,178 +0.10(+0.88%)
Feb 03, 2017 11.27 11.81 11.21 11.75 623,903 +0.51(+4.49%)
Feb 02, 2017 11.20 12.43 11.20 11.24 901,161 +0.12(+1.09%)
Feb 01, 2017 10.81 11.26 10.81 11.12 391,443 +0.30(+2.77%)
Jan 31, 2017 10.75 11.04 10.66 10.82 733,259 +0.17(+1.58%)
Jan 30, 2017 10.86 10.90 10.62 10.65 403,480 -0.27(-2.48%)
Jan 27, 2017 11.00 11.15 10.85 10.92 1,649,115 -0.02(-0.17%)
Jan 26, 2017 10.78 10.96 10.77 10.94 1,102,946 +0.15(+1.39%)
Jan 25, 2017 10.76 10.85 10.68 10.79 867,182 +0.07(+0.70%)
Jan 24, 2017 10.78 10.79 10.63 10.72 523,012 -0.11(-1.04%)
Jan 23, 2017 10.33 10.84 10.25 10.83 816,871 +0.47(+4.51%)
Jan 20, 2017 10.33 10.42 10.20 10.36 415,546 +0.05(+0.45%)
Jan 19, 2017 10.39 10.46 10.28 10.32 246,743 -0.07(-0.72%)
Jan 18, 2017 10.48 10.55 10.38 10.39 369,089 -0.08(-0.80%)
Jan 17, 2017 10.25 10.58 10.20 10.48 907,193 +0.22(+2.19%)
Jan 13, 2017 10.25 10.25 10.25 0 +0.20(+1.95%)
Jan 12, 2017 10.22 10.31 10.04 10.05 451,558 -0.17(-1.65%)
Jan 11, 2017 10.05 10.34 10.05 10.22 1,023,867 +0.18(+1.77%)
Jan 10, 2017 9.914 10.18 9.914 10.04 1,338,820 +0.12(+1.23%)
Jan 09, 2017 9.905 9.970 9.764 9.923 572,495 +0.01(+0.09%)
Jan 06, 2017 10.04 10.08 9.853 9.914 526,041 -0.18(-1.76%)
Jan 05, 2017 10.15 10.29 9.970 10.09 340,336 -0.12(-1.19%)
Jan 04, 2017 10.24 10.29 10.14 10.21 319,014 -0.03(-0.27%)
Jan 03, 2017 9.699 10.24 9.699 10.24 629,385 +0.53(+5.49%)
Dec 30, 2016 9.708 9.708 9.708 0 +0.08(+0.87%)
Dec 29, 2016 9.512 9.699 9.512 9.624 277,470 +0.11(+1.18%)
Dec 28, 2016 9.540 9.774 9.465 9.512 533,671 -0.06(-0.59%)
Dec 27, 2016 9.465 9.596 9.381 9.568 296,987 +0.08(+0.89%)
Dec 23, 2016 9.484 9.484 9.484 0 -0.07(-0.69%)
Dec 22, 2016 9.708 9.792 9.493 9.549 513,005 -0.20(-2.02%)
Dec 21, 2016 9.596 9.769 9.530 9.746 340,634 +0.11(+1.17%)
Dec 20, 2016 9.418 9.750 9.362 9.633 406,433 +0.29(+3.10%)
Dec 19, 2016 9.530 9.596 9.334 9.343 483,189 -0.13(-1.38%)
Dec 16, 2016 9.512 9.549 9.297 9.474 296,800 -0.05(-0.49%)
Dec 15, 2016 9.474 9.530 9.315 9.521 246,341 +0.04(+0.39%)
Dec 14, 2016 9.661 9.727 9.437 9.484 502,889 -0.15(-1.55%)
Dec 13, 2016 9.680 9.708 9.521 9.633 347,335 -0.02(-0.19%)
Dec 12, 2016 9.624 9.783 9.624 9.652 219,658 -0.04(-0.39%)
Dec 09, 2016 9.633 9.783 9.502 9.689 216,905 +0.04(+0.39%)
Dec 08, 2016 9.746 9.780 9.587 9.652 306,578 -0.07(-0.67%)
Dec 07, 2016 9.802 9.820 9.718 9.718 148,615 -0.09(-0.95%)
Dec 06, 2016 9.839 9.942 9.746 9.811 231,270 -0.03(-0.29%)
Dec 05, 2016 9.951 10.08 9.820 9.839 294,445 -0.07(-0.75%)
Dec 02, 2016 10.09 10.20 9.905 9.914 319,566 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.