Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.725 7.861 7.632 7.819 275,614 +0.14(+1.83%)
Nov 27, 2013 7.520 7.679 7.520 7.679 192,904 +0.17(+2.24%)
Nov 26, 2013 7.370 7.576 7.342 7.510 150,463 +0.12(+1.65%)
Nov 25, 2013 7.482 7.482 7.379 7.389 71,445 -0.05(-0.63%)
Nov 22, 2013 7.398 7.473 7.389 7.435 202,339 +0.03(+0.38%)
Nov 21, 2013 7.351 7.426 7.333 7.407 116,578 +0.04(+0.51%)
Nov 20, 2013 7.398 7.529 7.309 7.370 224,456 -0.03(-0.38%)
Nov 19, 2013 7.248 7.407 7.183 7.398 417,239 +0.13(+1.80%)
Nov 18, 2013 7.482 7.482 7.258 7.267 441,153 -0.22(-3.00%)
Nov 15, 2013 7.445 7.529 7.435 7.492 132,811 +0.04(+0.50%)
Nov 14, 2013 7.305 7.482 7.267 7.454 128,517 +0.23(+3.24%)
Nov 12, 2013 7.108 7.248 7.061 7.220 126,390 +0.09(+1.31%)
Nov 11, 2013 7.127 7.164 7.043 7.127 157,505 -0.04(-0.52%)
Nov 08, 2013 7.258 7.286 7.117 7.164 223,564 -0.15(-2.05%)
Nov 07, 2013 7.473 7.473 7.258 7.314 396,171 -0.17(-2.25%)
Nov 06, 2013 7.473 7.510 7.454 7.482 118,358 +0.07(+1.01%)
Nov 05, 2013 7.492 7.576 7.389 7.407 192,105 -0.13(-1.74%)
Nov 04, 2013 7.548 7.594 7.492 7.538 133,013 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.