Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.735 8.735 8.268 8.511 205,841 -0.26(-2.99%)
Nov 26, 2014 8.801 8.773 8.773 8.773 71,636 -0.06(-0.64%)
Nov 25, 2014 8.735 8.876 8.735 8.829 107,528 +0.04(+0.43%)
Nov 24, 2014 8.801 8.857 8.726 8.792 61,765 -0.01(-0.11%)
Nov 21, 2014 8.726 8.885 8.726 8.801 104,820 +0.07(+0.86%)
Nov 20, 2014 8.717 8.745 8.633 8.726 145,935 +0.01(+0.11%)
Nov 19, 2014 8.605 8.773 8.576 8.717 117,764 +0.13(+1.52%)
Nov 18, 2014 8.623 8.623 8.548 8.586 154,973 -0.07(-0.76%)
Nov 17, 2014 8.539 8.670 8.511 8.651 120,369 +0.07(+0.87%)
Nov 14, 2014 8.530 8.623 8.464 8.576 77,459 +0.07(+0.77%)
Nov 13, 2014 8.296 8.583 8.249 8.511 117,398 +0.20(+2.36%)
Nov 12, 2014 8.315 8.380 8.277 8.315 102,587 -0.05(-0.56%)
Nov 11, 2014 8.324 8.380 8.282 8.361 77,500 +0.04(+0.45%)
Nov 10, 2014 8.315 8.399 8.287 8.324 63,535 -0.01(-0.11%)
Nov 07, 2014 8.399 8.408 8.258 8.333 160,077 -0.03(-0.34%)
Nov 06, 2014 8.352 8.436 8.324 8.361 233,075 +0.01(+0.11%)
Nov 05, 2014 8.520 8.520 8.315 8.352 245,186 -0.08(-1.00%)
Nov 04, 2014 8.118 8.464 7.988 8.436 173,488 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.