Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.483 8.612 8.345 8.446 175,170 -0.01(-0.11%)
Jan 30, 2012 8.520 8.566 8.345 8.456 131,642 -0.17(-2.03%)
Jan 27, 2012 8.658 8.695 8.575 8.630 111,691 -0.03(-0.32%)
Jan 26, 2012 8.612 8.741 8.483 8.658 337,526 +0.06(+0.75%)
Jan 25, 2012 8.538 8.686 8.456 8.594 285,440 +0.03(+0.32%)
Jan 24, 2012 8.529 8.603 8.263 8.566 92,339 -0.02(-0.21%)
Jan 23, 2012 8.612 8.640 8.363 8.584 204,706 +0.01(+0.11%)
Jan 20, 2012 8.465 8.603 8.327 8.575 125,564 +0.13(+1.53%)
Jan 19, 2012 8.262 8.603 8.161 8.446 259,670 +0.21(+2.57%)
Jan 18, 2012 7.857 8.290 7.792 8.234 104,471 +0.39(+4.93%)
Jan 17, 2012 7.866 8.124 7.848 7.848 132,702 +0.05(+0.59%)
Jan 13, 2012 7.479 7.802 7.479 7.802 87,197 +0.21(+2.79%)
Jan 12, 2012 7.479 7.792 7.479 7.590 112,671 -0.06(-0.84%)
Jan 11, 2012 7.709 7.792 7.580 7.654 74,095 -0.07(-0.95%)
Jan 10, 2012 7.452 7.857 7.452 7.728 113,256 +0.33(+4.48%)
Jan 09, 2012 7.516 7.525 7.396 7.396 113,918 -0.09(-1.23%)
Jan 06, 2012 7.608 7.608 7.461 7.488 106,252 -0.06(-0.73%)
Jan 05, 2012 7.580 7.635 7.378 7.544 97,813 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.