Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.4610 +0.0125 (+2.79%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4570 0.4610 0.4453 0.4610 91,862 +0.01(+2.79%)
Nov 21, 2024 0.4648 0.4648 0.4400 0.4485 137,051 -0.01(-1.64%)
Nov 20, 2024 0.4700 0.4748 0.4496 0.4560 182,479 -0.01(-1.87%)
Nov 19, 2024 0.4360 0.4648 0.4340 0.4647 100,502 +0.03(+5.90%)
Nov 18, 2024 0.4300 0.4435 0.4224 0.4388 334,819 +0.01(+3.32%)
Nov 15, 2024 0.4400 0.4679 0.4233 0.4247 296,235 -0.02(-3.48%)
Nov 14, 2024 0.4300 0.4896 0.4300 0.4400 196,571 +0.01(+2.30%)
Nov 13, 2024 0.4740 0.4801 0.4025 0.4301 727,937 -0.05(-10.41%)
Nov 12, 2024 0.4708 0.4902 0.4651 0.4801 225,837 +0.00(+0.06%)
Nov 11, 2024 0.4999 0.4999 0.4651 0.4798 236,331 -0.02(-4.04%)
Nov 08, 2024 0.5700 0.5700 0.4999 0.5000 326,793 -0.07(-12.98%)
Nov 07, 2024 0.5477 0.5920 0.5403 0.5746 87,006 +0.03(+6.41%)
Nov 06, 2024 0.4899 0.5488 0.4850 0.5400 298,994 +0.04(+8.00%)
Nov 05, 2024 0.5670 0.5807 0.4900 0.5000 265,576 -0.08(-13.99%)
Nov 04, 2024 0.6000 0.6100 0.5610 0.5813 159,873 -0.03(-4.55%)
Nov 01, 2024 0.6198 0.6297 0.6001 0.6090 68,594 -0.01(-0.81%)
Oct 31, 2024 0.6300 0.6330 0.5976 0.6140 197,094 -0.01(-1.06%)
Oct 30, 2024 0.6400 0.6500 0.6105 0.6206 33,544 -0.02(-3.03%)
Oct 29, 2024 0.5979 0.6499 0.5979 0.6400 82,494 +0.05(+7.71%)
Oct 28, 2024 0.6445 0.6445 0.5700 0.5942 135,641 -0.04(-6.54%)
Oct 25, 2024 0.6660 0.6690 0.6341 0.6358 127,799 -0.03(-4.53%)
Oct 24, 2024 0.6900 0.6900 0.6600 0.6660 61,883 -0.02(-3.04%)
Oct 23, 2024 0.6974 0.7017 0.6539 0.6869 88,376 -0.03(-4.46%)
Oct 22, 2024 0.7200 0.7600 0.7026 0.7190 196,458 +0.02(+2.57%)
Oct 21, 2024 0.6900 0.7218 0.6505 0.7010 216,324 -0.00(-0.57%)
Oct 18, 2024 0.7006 0.7250 0.6900 0.7050 130,701 +0.02(+2.17%)
Oct 17, 2024 0.7500 0.7549 0.6800 0.6900 234,412 -0.05(-6.12%)
Oct 16, 2024 0.6593 0.7687 0.6593 0.7350 755,305 +0.07(+11.36%)
Oct 15, 2024 0.6300 0.6740 0.6300 0.6600 392,932 +0.01(+1.69%)
Oct 14, 2024 0.6120 0.6495 0.6120 0.6490 188,176 +0.02(+3.02%)
Oct 11, 2024 0.5388 0.6304 0.5388 0.6300 278,291 +0.07(+11.50%)
Oct 10, 2024 0.5170 0.5690 0.5170 0.5650 117,654 +0.02(+2.91%)
Oct 09, 2024 0.5530 0.5530 0.5201 0.5490 56,211 +0.03(+6.40%)
Oct 08, 2024 0.5498 0.5498 0.5160 0.5160 107,438 -0.03(-4.69%)
Oct 07, 2024 0.5568 0.5568 0.5400 0.5414 23,860 -0.02(-3.17%)
Oct 04, 2024 0.5669 0.5700 0.5533 0.5591 52,508 -0.00(-0.59%)
Oct 03, 2024 0.6000 0.6000 0.5559 0.5624 75,272 -0.02(-3.03%)
Oct 02, 2024 0.5600 0.5975 0.5504 0.5800 70,533 +0.02(+3.13%)
Oct 01, 2024 0.5604 0.5787 0.5544 0.5624 349,005 +0.00(+0.36%)
Sep 30, 2024 0.5744 0.5768 0.5310 0.5604 423,813 -0.01(-2.15%)
Sep 27, 2024 0.5862 0.6000 0.5714 0.5727 52,086 -0.01(-2.27%)
Sep 26, 2024 0.6200 0.6200 0.5800 0.5860 136,414 -0.03(-5.06%)
Sep 25, 2024 0.5670 0.6199 0.5637 0.6172 209,326 +0.04(+6.63%)
Sep 24, 2024 0.5500 0.5788 0.5310 0.5788 165,352 +0.02(+3.52%)
Sep 23, 2024 0.5300 0.5625 0.5300 0.5591 117,957 +0.00(+0.00%)
Sep 20, 2024 0.5750 0.5760 0.5450 0.5591 727,369 +0.02(+3.10%)
Sep 19, 2024 0.5300 0.5498 0.5300 0.5423 138,683 +0.03(+5.22%)
Sep 18, 2024 0.5093 0.5430 0.5093 0.5154 54,687 -0.00(-0.23%)
Sep 17, 2024 0.5529 0.5677 0.5100 0.5166 126,187 -0.05(-9.37%)
Sep 16, 2024 0.5600 0.5760 0.5220 0.5700 198,968 +0.04(+7.26%)
Sep 13, 2024 0.5200 0.5580 0.5163 0.5314 447,153 +0.01(+1.22%)
Sep 12, 2024 0.4940 0.5400 0.4940 0.5250 317,076 +0.01(+2.36%)
Sep 11, 2024 0.5020 0.5135 0.4984 0.5129 56,691 -0.00(-0.45%)
Sep 10, 2024 0.5139 0.5199 0.4998 0.5152 31,605 +0.00(+0.76%)
Sep 09, 2024 0.4944 0.5148 0.4944 0.5113 90,413 +0.02(+3.42%)
Sep 06, 2024 0.5077 0.5077 0.4900 0.4944 17,035 -0.01(-2.33%)
Sep 05, 2024 0.4830 0.5090 0.4805 0.5062 45,488 +0.01(+2.32%)
Sep 04, 2024 0.4805 0.4947 0.4805 0.4947 63,536 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.