Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

9.830 -0.070 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.900 9.900 9.811 9.830 13,596 -0.07(-0.71%)
Jun 13, 2024 9.890 9.905 9.869 9.900 22,832 +0.00(+0.00%)
Jun 12, 2024 10.05 10.11 9.900 9.900 27,816 -0.11(-1.10%)
Jun 11, 2024 10.01 10.01 9.920 10.01 9,835 +0.05(+0.50%)
Jun 10, 2024 9.940 10.01 9.921 9.960 16,909 +0.01(+0.05%)
Jun 07, 2024 9.990 9.990 9.940 9.955 22,182 -0.05(-0.55%)
Jun 06, 2024 10.10 10.10 9.980 10.01 17,266 -0.04(-0.45%)
Jun 05, 2024 10.14 10.14 10.05 10.05 16,195 -0.04(-0.45%)
Jun 04, 2024 10.05 10.14 10.01 10.10 36,729 +0.02(+0.20%)
Jun 03, 2024 10.02 10.10 10.02 10.08 51,656 +0.06(+0.65%)
May 31, 2024 9.920 10.04 9.920 10.02 35,517 +0.11(+1.11%)
May 30, 2024 9.830 9.910 9.810 9.905 29,855 +0.07(+0.76%)
May 29, 2024 9.920 9.920 9.830 9.830 29,050 -0.15(-1.50%)
May 28, 2024 9.980 10.10 9.960 9.980 32,603 -0.02(-0.20%)
May 24, 2024 10.01 10.06 9.969 10.00 33,551 +0.03(+0.30%)
May 23, 2024 10.12 10.12 9.970 9.970 53,578 -0.21(-2.06%)
May 22, 2024 10.20 10.20 10.16 10.18 66,238 +0.02(+0.20%)
May 21, 2024 10.08 10.16 10.04 10.16 38,127 +0.12(+1.20%)
May 20, 2024 10.00 10.07 10.00 10.04 48,354 +0.00(+0.05%)
May 17, 2024 10.05 10.07 10.02 10.04 9,397 +0.03(+0.25%)
May 16, 2024 10.04 10.11 10.00 10.01 27,874 -0.04(-0.45%)
May 15, 2024 10.00 10.10 10.00 10.05 37,727 +0.09(+0.95%)
May 14, 2024 9.970 9.986 9.933 9.960 15,333 -0.01(-0.15%)
May 13, 2024 10.00 10.00 9.970 9.975 17,316 +0.00(+0.00%)
May 10, 2024 9.930 10.03 9.930 9.975 20,370 -0.04(-0.45%)
May 09, 2024 9.900 10.04 9.878 10.02 62,084 +0.15(+1.52%)
May 08, 2024 9.810 9.888 9.810 9.870 42,016 +0.05(+0.51%)
May 07, 2024 9.750 9.820 9.740 9.820 26,411 +0.10(+1.03%)
May 06, 2024 9.680 9.731 9.670 9.720 27,052 +0.06(+0.62%)
May 03, 2024 9.520 9.670 9.520 9.660 50,322 +0.12(+1.26%)
May 02, 2024 9.530 9.550 9.480 9.540 31,961 +0.08(+0.85%)
May 01, 2024 9.370 9.525 9.350 9.460 37,213 +0.13(+1.39%)
Apr 30, 2024 9.340 9.360 9.280 9.330 28,644 -0.01(-0.11%)
Apr 29, 2024 9.240 9.365 9.240 9.340 57,267 +0.11(+1.19%)
Apr 26, 2024 9.280 9.280 9.220 9.230 27,153 -0.03(-0.32%)
Apr 25, 2024 9.150 9.270 9.145 9.260 37,067 +0.04(+0.43%)
Apr 24, 2024 9.100 9.220 9.056 9.220 48,447 +0.09(+0.99%)
Apr 23, 2024 9.030 9.143 9.030 9.130 19,986 +0.13(+1.44%)
Apr 22, 2024 9.150 9.150 8.990 9.000 544,432 -0.08(-0.88%)
Apr 19, 2024 8.950 9.088 8.950 9.080 26,303 +0.11(+1.23%)
Apr 18, 2024 8.900 8.970 8.890 8.970 32,575 +0.09(+1.01%)
Apr 17, 2024 8.810 8.880 8.810 8.880 66,543 +0.07(+0.79%)
Apr 16, 2024 8.870 8.870 8.750 8.810 21,275 -0.02(-0.23%)
Apr 15, 2024 8.990 9.050 8.810 8.830 52,447 -0.15(-1.67%)
Apr 12, 2024 9.100 9.110 8.980 8.980 17,205 -0.12(-1.32%)
Apr 11, 2024 9.110 9.150 9.040 9.100 12,887 -0.04(-0.38%)
Apr 10, 2024 9.300 9.300 9.110 9.135 24,821 -0.18(-1.98%)
Apr 09, 2024 9.270 9.350 9.270 9.320 26,899 +0.03(+0.32%)
Apr 08, 2024 9.220 9.310 9.220 9.290 15,796 +0.05(+0.54%)
Apr 05, 2024 9.180 9.280 9.180 9.240 7,071 -0.02(-0.22%)
Apr 04, 2024 9.354 9.354 9.240 9.260 20,790 -0.08(-0.86%)
Apr 03, 2024 9.390 9.390 9.320 9.340 19,010 -0.03(-0.32%)
Apr 02, 2024 9.420 9.450 9.350 9.370 26,803 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.