Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.040 9.080 9.030 9.050 116,227 +0.03(+0.33%)
Nov 21, 2024 9.010 9.050 9.002 9.020 106,022 +0.00(+0.00%)
Nov 20, 2024 9.000 9.065 8.975 9.020 183,833 +0.02(+0.22%)
Nov 19, 2024 8.950 9.025 8.950 9.000 115,120 +0.06(+0.67%)
Nov 18, 2024 8.900 8.970 8.900 8.940 84,930 +0.01(+0.11%)
Nov 15, 2024 8.940 8.950 8.905 8.930 164,799 -0.01(-0.11%)
Nov 14, 2024 8.970 8.985 8.940 8.940 211,341 -0.03(-0.33%)
Nov 13, 2024 9.020 9.038 8.960 8.970 145,009 -0.04(-0.44%)
Nov 12, 2024 9.100 9.145 9.010 9.010 146,072 -0.18(-1.96%)
Nov 11, 2024 9.180 9.220 9.180 9.190 126,658 -0.03(-0.27%)
Nov 08, 2024 9.170 9.235 9.170 9.215 97,397 +0.04(+0.38%)
Nov 07, 2024 9.120 9.200 9.110 9.180 162,737 +0.06(+0.66%)
Nov 06, 2024 9.120 9.155 9.105 9.120 135,122 +0.01(+0.11%)
Nov 05, 2024 9.090 9.130 9.090 9.110 54,817 +0.02(+0.22%)
Nov 04, 2024 9.150 9.155 9.055 9.090 136,029 -0.04(-0.44%)
Nov 01, 2024 9.190 9.190 9.110 9.130 138,642 +0.00(+0.00%)
Oct 31, 2024 9.120 9.140 9.070 9.130 133,331 +0.02(+0.16%)
Oct 30, 2024 9.120 9.145 9.110 9.115 100,208 -0.00(-0.05%)
Oct 29, 2024 9.190 9.199 9.120 9.120 104,707 -0.07(-0.76%)
Oct 28, 2024 9.170 9.220 9.160 9.190 97,302 +0.02(+0.22%)
Oct 25, 2024 9.140 9.190 9.140 9.170 118,062 +0.02(+0.21%)
Oct 24, 2024 9.200 9.200 9.140 9.151 64,978 -0.01(-0.10%)
Oct 23, 2024 9.190 9.200 9.160 9.160 98,062 -0.03(-0.33%)
Oct 22, 2024 9.190 9.210 9.180 9.190 85,483 +0.00(+0.00%)
Oct 21, 2024 9.190 9.219 9.126 9.190 81,442 -0.07(-0.70%)
Oct 18, 2024 9.280 9.300 9.250 9.255 72,066 -0.00(-0.05%)
Oct 17, 2024 9.280 9.330 9.260 9.260 92,083 -0.04(-0.43%)
Oct 16, 2024 9.280 9.315 9.280 9.300 98,848 -0.01(-0.11%)
Oct 15, 2024 9.310 9.320 9.290 9.310 161,196 +0.04(+0.39%)
Oct 14, 2024 9.314 9.352 9.274 9.274 93,828 -0.08(-0.85%)
Oct 11, 2024 9.353 9.363 9.334 9.353 80,352 +0.00(+0.00%)
Oct 10, 2024 9.363 9.363 9.353 9.353 177,838 -0.01(-0.13%)
Oct 09, 2024 9.324 9.398 9.244 9.365 130,128 +0.02(+0.18%)
Oct 08, 2024 9.334 9.348 9.304 9.348 39,780 +0.00(+0.05%)
Oct 07, 2024 9.383 9.413 9.334 9.344 48,243 -0.04(-0.42%)
Oct 04, 2024 9.393 9.438 9.383 9.383 34,540 -0.04(-0.42%)
Oct 03, 2024 9.403 9.443 9.353 9.423 86,806 -0.01(-0.11%)
Oct 02, 2024 9.453 9.453 9.428 9.433 55,494 -0.04(-0.42%)
Oct 01, 2024 9.492 9.492 9.463 9.473 106,489 -0.04(-0.42%)
Sep 30, 2024 9.413 9.512 9.403 9.512 161,652 +0.06(+0.68%)
Sep 27, 2024 9.433 9.448 9.403 9.448 74,862 +0.03(+0.32%)
Sep 26, 2024 9.403 9.433 9.351 9.418 134,336 +0.01(+0.11%)
Sep 25, 2024 9.373 9.413 9.335 9.408 82,118 +0.04(+0.42%)
Sep 24, 2024 9.344 9.383 9.319 9.368 93,357 +0.01(+0.16%)
Sep 23, 2024 9.393 9.433 9.348 9.353 72,301 -0.09(-1.00%)
Sep 20, 2024 9.393 9.453 9.363 9.448 72,740 +0.05(+0.58%)
Sep 19, 2024 9.373 9.423 9.353 9.393 109,323 +0.03(+0.37%)
Sep 18, 2024 9.294 9.373 9.294 9.358 135,636 +0.06(+0.67%)
Sep 17, 2024 9.284 9.358 9.284 9.296 187,892 +0.01(+0.13%)
Sep 16, 2024 9.224 9.304 9.224 9.284 82,953 +0.04(+0.43%)
Sep 13, 2024 9.234 9.264 9.205 9.244 71,746 +0.03(+0.28%)
Sep 12, 2024 9.199 9.258 9.199 9.218 91,950 +0.00(+0.00%)
Sep 11, 2024 9.218 9.238 9.213 9.218 76,222 +0.00(+0.00%)
Sep 10, 2024 9.218 9.248 9.218 9.218 86,792 -0.01(-0.11%)
Sep 09, 2024 9.297 9.297 9.218 9.228 130,778 -0.06(-0.64%)
Sep 06, 2024 9.248 9.317 9.248 9.287 93,581 +0.05(+0.53%)
Sep 05, 2024 9.209 9.258 9.209 9.238 77,664 +0.02(+0.21%)
Sep 04, 2024 9.238 9.238 9.194 9.218 80,706 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.