Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

3.840 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.830 3.880 3.810 3.840 718,348 +0.00(+0.00%)
Dec 19, 2024 3.840 3.880 3.830 3.840 1,137,291 +0.01(+0.26%)
Dec 18, 2024 3.890 3.890 3.830 3.830 1,643,048 -0.08(-2.05%)
Dec 17, 2024 3.990 3.990 3.910 3.910 881,458 -0.12(-2.98%)
Dec 16, 2024 4.050 4.060 4.020 4.030 751,300 -0.03(-0.74%)
Dec 13, 2024 4.030 4.060 4.010 4.060 554,146 +0.02(+0.50%)
Dec 12, 2024 4.040 4.070 4.030 4.040 493,735 -0.03(-0.74%)
Dec 11, 2024 4.030 4.070 4.020 4.070 815,868 +0.02(+0.49%)
Dec 10, 2024 4.060 4.060 4.040 4.050 524,128 -0.01(-0.25%)
Dec 09, 2024 4.020 4.065 4.020 4.060 664,640 +0.05(+1.25%)
Dec 06, 2024 4.020 4.030 3.990 4.010 578,944 -0.01(-0.25%)
Dec 05, 2024 3.990 4.030 3.960 4.020 868,990 +0.03(+0.75%)
Dec 04, 2024 4.010 4.020 3.970 3.990 635,992 +0.00(+0.00%)
Dec 03, 2024 4.000 4.010 3.980 3.990 882,474 -0.01(-0.25%)
Dec 02, 2024 3.950 4.000 3.950 4.000 509,246 +0.03(+0.76%)
Nov 29, 2024 3.950 3.980 3.940 3.970 567,164 +0.02(+0.51%)
Nov 27, 2024 3.930 3.950 3.920 3.950 912,909 +0.03(+0.77%)
Nov 26, 2024 3.900 3.930 3.900 3.920 913,799 +0.02(+0.51%)
Nov 25, 2024 3.900 3.930 3.890 3.900 872,619 +0.00(+0.00%)
Nov 22, 2024 3.890 3.910 3.884 3.900 639,022 +0.02(+0.52%)
Nov 21, 2024 3.900 3.900 3.870 3.880 528,909 -0.02(-0.51%)
Nov 20, 2024 3.910 3.910 3.870 3.900 625,002 +0.00(+0.00%)
Nov 19, 2024 3.900 3.909 3.870 3.900 762,962 -0.01(-0.26%)
Nov 18, 2024 3.890 3.910 3.880 3.910 1,073,934 +0.02(+0.51%)
Nov 15, 2024 3.890 3.900 3.855 3.890 1,028,114 +0.02(+0.59%)
Nov 14, 2024 3.867 3.887 3.857 3.867 1,102,301 +0.00(+0.00%)
Nov 13, 2024 3.907 3.907 3.857 3.867 635,273 -0.02(-0.51%)
Nov 12, 2024 3.907 3.916 3.877 3.887 871,976 -0.04(-1.01%)
Nov 11, 2024 3.926 3.936 3.907 3.926 779,605 +0.02(+0.51%)
Nov 08, 2024 3.897 3.926 3.887 3.907 745,640 +0.01(+0.25%)
Nov 07, 2024 3.877 3.897 3.847 3.897 1,094,355 +0.04(+1.03%)
Nov 06, 2024 3.857 3.897 3.837 3.857 1,747,043 -0.05(-1.27%)
Nov 05, 2024 3.877 3.926 3.871 3.907 787,589 +0.03(+0.77%)
Nov 04, 2024 3.887 3.897 3.857 3.877 500,111 -0.02(-0.51%)
Nov 01, 2024 3.857 3.926 3.847 3.897 986,057 +0.04(+1.03%)
Oct 31, 2024 3.847 3.867 3.827 3.857 661,506 +0.01(+0.26%)
Oct 30, 2024 3.847 3.867 3.798 3.847 993,749 +0.03(+0.78%)
Oct 29, 2024 3.847 3.847 3.798 3.818 723,351 -0.02(-0.52%)
Oct 28, 2024 3.847 3.857 3.827 3.837 537,958 -0.02(-0.51%)
Oct 25, 2024 3.877 3.877 3.832 3.857 700,467 +0.00(+0.00%)
Oct 24, 2024 3.818 3.862 3.798 3.857 904,645 +0.05(+1.30%)
Oct 23, 2024 3.808 3.845 3.778 3.808 694,063 -0.02(-0.52%)
Oct 22, 2024 3.818 3.847 3.808 3.827 640,698 +0.02(+0.52%)
Oct 21, 2024 3.857 3.857 3.808 3.808 913,856 -0.05(-1.28%)
Oct 18, 2024 3.867 3.877 3.798 3.857 1,492,691 +0.00(+0.00%)
Oct 17, 2024 3.887 3.897 3.857 3.857 602,185 -0.03(-0.76%)
Oct 16, 2024 3.897 3.907 3.867 3.887 771,046 +0.01(+0.33%)
Oct 15, 2024 3.913 3.913 3.864 3.874 785,495 -0.03(-0.75%)
Oct 14, 2024 3.923 3.932 3.874 3.903 716,608 -0.02(-0.50%)
Oct 11, 2024 3.923 3.933 3.903 3.923 613,283 +0.02(+0.50%)
Oct 10, 2024 3.903 3.913 3.874 3.903 765,413 +0.00(+0.00%)
Oct 09, 2024 3.913 3.933 3.874 3.903 716,233 -0.01(-0.25%)
Oct 08, 2024 3.893 3.923 3.884 3.913 684,940 +0.05(+1.27%)
Oct 07, 2024 3.796 3.864 3.796 3.864 1,206,693 +0.08(+2.07%)
Oct 04, 2024 3.864 3.874 3.761 3.786 2,272,517 -0.09(-2.27%)
Oct 03, 2024 3.942 3.952 3.825 3.874 2,078,980 -0.08(-1.98%)
Oct 02, 2024 3.962 3.972 3.942 3.952 579,079 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.