Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0491 USD +0.0002 (+0.41%)
Streaming Realtime Price Updated: 7:15 PM EST, Nov 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2024 0.0491 0.0492 0.0491 0.0491 315 +0.00(+0.44%)
Nov 22, 2024 0.0490 0.0491 0.0487 0.0489 13,478 -0.00(-0.06%)
Nov 21, 2024 0.0490 0.0490 0.0490 0.0490 161 -0.00(-0.69%)
Nov 20, 2024 0.0493 0.0493 0.0493 0.0493 168 -0.00(-0.87%)
Nov 19, 2024 0.0497 0.0497 0.0497 30 +0.00(+0.54%)
Nov 18, 2024 0.0495 0.0495 0.0495 0.0495 93 +0.00(+0.73%)
Nov 17, 2024 0.0491 0.0491 0.0491 0.0491 114 -0.00(-0.04%)
Nov 15, 2024 0.0490 0.0492 0.0488 0.0491 13,746 +0.00(+0.44%)
Nov 14, 2024 0.0490 0.0490 0.0489 0.0489 326 +0.00(+0.39%)
Nov 13, 2024 0.0487 0.0487 0.0487 0.0487 212 +0.00(+0.32%)
Nov 12, 2024 0.0486 0.0485 0.0486 61 -0.00(-1.15%)
Nov 11, 2024 0.0492 0.0491 0.0491 42 -0.00(-1.04%)
Nov 10, 2024 0.0496 0.0497 0.0495 0.0497 253 +0.00(+0.18%)
Nov 08, 2024 0.0505 0.0506 0.0493 0.0496 15,060 -0.00(-1.86%)
Nov 07, 2024 0.0505 0.0505 0.0505 59 +0.00(+1.54%)
Nov 06, 2024 0.0498 0.0498 0.0497 0.0497 246 +0.00(+0.22%)
Nov 05, 2024 0.0497 0.0497 0.0496 0.0496 355 -0.00(-0.25%)
Nov 04, 2024 0.0497 0.0498 0.0497 0.0497 235 +0.00(+0.05%)
Nov 03, 2024 0.0497 0.0497 0.0497 0.0497 388 +0.00(+0.85%)
Nov 01, 2024 0.0499 0.0502 0.0493 0.0493 12,733 -0.00(-1.19%)
Oct 31, 2024 0.0499 0.0499 0.0499 23 +0.00(+0.67%)
Oct 30, 2024 0.0496 0.0496 0.0496 35 -0.00(-0.57%)
Oct 29, 2024 0.0498 0.0499 0.0498 0.0499 317 -0.00(-0.12%)
Oct 28, 2024 0.0499 0.0499 0.0499 0.0499 628 -0.00(-0.44%)
Oct 27, 2024 0.0500 0.0501 0.0501 0.0501 826 +0.00(+0.20%)
Oct 25, 2024 0.0505 0.0506 0.0500 0.0500 8,158 -0.00(-0.79%)
Oct 24, 2024 0.0505 0.0505 0.0504 0.0504 243 +0.00(+0.08%)
Oct 23, 2024 0.0504 0.0505 0.0504 0.0504 493 +0.00(+0.56%)
Oct 22, 2024 0.0501 0.0501 0.0501 0.0501 415 +0.00(+0.05%)
Oct 21, 2024 0.0501 0.0501 0.0501 0.0501 444 -0.00(-0.52%)
Oct 20, 2024 0.0503 0.0504 0.0503 0.0503 316 +0.00(+0.09%)
Oct 18, 2024 0.0504 0.0509 0.0502 0.0503 12,172 -0.00(-0.29%)
Oct 17, 2024 0.0504 0.0505 0.0504 0.0504 528 +0.00(+0.42%)
Oct 16, 2024 0.0503 0.0503 0.0502 0.0502 435 -0.00(-1.06%)
Oct 15, 2024 0.0508 0.0508 0.0507 0.0508 379 -0.00(-1.49%)
Oct 14, 2024 0.0516 0.0516 0.0515 0.0515 384 -0.00(-0.46%)
Oct 13, 2024 0.0518 0.0518 0.0518 0.0518 440 -0.00(-0.16%)
Oct 11, 2024 0.0514 0.0519 0.0513 0.0519 10,141 +0.00(+0.93%)
Oct 10, 2024 0.0514 0.0514 0.0514 0.0514 324 +0.00(+0.16%)
Oct 09, 2024 0.0513 0.0513 0.0513 0.0513 335 -0.00(-0.70%)
Oct 08, 2024 0.0516 0.0517 0.0517 0.0517 383 -0.00(-0.33%)
Oct 07, 2024 0.0519 0.0519 0.0518 0.0518 438 -0.00(-0.07%)
Oct 06, 2024 0.0519 0.0519 0.0518 0.0519 198 +0.00(+0.03%)
Oct 04, 2024 0.0517 0.0523 0.0516 0.0519 16,155 +0.00(+0.34%)
Oct 03, 2024 0.0517 0.0517 0.0517 0.0517 270 +0.00(+0.38%)
Oct 02, 2024 0.0515 0.0515 0.0515 0.0515 331 +0.00(+1.10%)
Oct 01, 2024 0.0510 0.0510 0.0509 0.0509 428 +0.00(+0.23%)
Sep 30, 2024 0.0508 0.0508 0.0508 0.0508 412 -0.00(-0.06%)
Sep 29, 2024 0.0507 0.0508 0.0507 0.0508 485 +0.00(+0.18%)
Sep 27, 2024 0.0509 0.0512 0.0506 0.0508 15,371 -0.00(-0.44%)
Sep 26, 2024 0.0509 0.0510 0.0509 0.0510 327 +0.00(+0.17%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 393 -0.00(-1.68%)
Sep 24, 2024 0.0517 0.0518 0.0517 0.0518 336 +0.00(+0.57%)
Sep 23, 2024 0.0515 0.0515 0.0515 0.0515 593 -0.00(-0.16%)
Sep 22, 2024 0.0515 0.0515 0.0515 0.0515 239 +0.00(+0.09%)
Sep 20, 2024 0.0518 0.0519 0.0513 0.0515 15,763 -0.00(-0.51%)
Sep 19, 2024 0.0518 0.0518 0.0517 0.0518 299 -0.00(-0.27%)
Sep 18, 2024 0.0519 0.0519 0.0519 0.0519 397 -0.00(-0.78%)
Sep 17, 2024 0.0524 0.0524 0.0523 0.0523 746 +0.00(+0.55%)
Sep 16, 2024 0.0520 0.0520 0.0520 0.0520 540 -0.00(-0.29%)
Sep 15, 2024 0.0520 0.0522 0.0520 0.0522 613 +0.00(+0.23%)
Sep 13, 2024 0.0512 0.0521 0.0511 0.0521 14,441 +0.00(+1.74%)
Sep 12, 2024 0.0512 0.0512 0.0512 0.0512 621 +0.00(+1.36%)
Sep 11, 2024 0.0505 0.0505 0.0504 0.0505 850 +0.00(+1.41%)
Sep 10, 2024 0.0497 0.0498 0.0497 0.0498 797 -0.00(-1.04%)
Sep 09, 2024 0.0503 0.0503 0.0503 0.0503 183 +0.00(+0.47%)
Sep 08, 2024 0.0501 0.0501 0.0500 0.0501 491 +0.00(+0.05%)
Sep 06, 2024 0.0503 0.0506 0.0498 0.0500 20,213 -0.00(-0.46%)
Sep 05, 2024 0.0503 0.0503 0.0503 0.0503 462 +0.00(+0.23%)
Sep 04, 2024 0.0501 0.0502 0.0501 0.0502 309 -0.00(-0.66%)
Sep 03, 2024 0.0505 0.0505 0.0505 0.0505 426 +0.00(+0.24%)
Sep 02, 2024 0.0505 0.0505 0.0504 0.0504 675 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.