Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0093 0.0100 0.0090 0.0095 539,620 +0.00(+11.76%)
May 16, 2024 0.0070 0.0085 0.0070 0.0085 102,676 +0.00(+23.19%)
May 15, 2024 0.0068 0.0070 0.0067 0.0069 77,750 +0.00(+1.47%)
May 14, 2024 0.0068 0.0069 0.0067 0.0068 64,550 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0068 136,699 +0.00(+1.49%)
May 10, 2024 0.0070 0.0070 0.0067 0.0067 27,522 +0.00(+1.52%)
May 09, 2024 0.0067 0.0070 0.0063 0.0066 262,217 -0.00(-12.00%)
May 08, 2024 0.0070 0.0075 0.0065 0.0075 97,340 -0.00(-5.06%)
May 07, 2024 0.0072 0.0079 0.0072 0.0079 23,142 -0.00(-3.66%)
May 06, 2024 0.0062 0.0082 0.0062 0.0082 69,833 +0.00(+26.15%)
May 03, 2024 0.0062 0.0065 0.0062 0.0065 12,342 -0.00(-4.41%)
May 02, 2024 0.0062 0.0072 0.0053 0.0068 52,145 +0.00(+9.68%)
May 01, 2024 0.0064 0.0070 0.0053 0.0062 21,557 -0.00(-4.62%)
Apr 30, 2024 0.0052 0.0070 0.0051 0.0065 417,526 +0.00(+10.17%)
Apr 29, 2024 0.0066 0.0066 0.0056 0.0059 46,400 -0.00(-11.94%)
Apr 26, 2024 0.0050 0.0068 0.0050 0.0067 81,311 +0.00(+6.35%)
Apr 25, 2024 0.0055 0.0068 0.0055 0.0063 19,739 +0.00(+1.61%)
Apr 24, 2024 0.0060 0.0066 0.0050 0.0062 95,102 -0.00(-3.13%)
Apr 23, 2024 0.0064 0.0074 0.0063 0.0064 28,282 -0.00(-1.54%)
Apr 22, 2024 0.0069 0.0069 0.0065 0.0065 35,150 -0.00(-4.41%)
Apr 19, 2024 0.0065 0.0069 0.0065 0.0068 23,304 +0.00(+6.25%)
Apr 18, 2024 0.0062 0.0064 0.0062 0.0064 20,951 +0.00(+1.59%)
Apr 17, 2024 0.0066 0.0066 0.0063 0.0063 6,845 +0.00(+1.61%)
Apr 16, 2024 0.0064 0.0065 0.0060 0.0062 18,133 -0.00(-4.62%)
Apr 15, 2024 0.0066 0.0066 0.0060 0.0065 256,018 +0.00(+3.17%)
Apr 12, 2024 0.0066 0.0066 0.0060 0.0063 322,948 -0.00(-3.08%)
Apr 11, 2024 0.0066 0.0067 0.0065 0.0065 75,935 -0.00(-2.99%)
Apr 10, 2024 0.0065 0.0068 0.0065 0.0067 9,354 +0.00(+3.08%)
Apr 09, 2024 0.0069 0.0069 0.0065 0.0065 136,616 -0.00(-2.99%)
Apr 08, 2024 0.0065 0.0068 0.0065 0.0067 71,157 +0.00(+0.00%)
Apr 05, 2024 0.0067 0.0068 0.0065 0.0067 50,100 +0.00(+1.52%)
Apr 04, 2024 0.0066 0.0067 0.0066 0.0066 51,350 -0.00(-1.49%)
Apr 03, 2024 0.0068 0.0069 0.0067 0.0067 112,105 +0.00(+3.08%)
Apr 02, 2024 0.0063 0.0069 0.0063 0.0065 7,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.