Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.320 3.320 3.290 3.310 23,537 -0.01(-0.30%)
Jan 30, 2024 3.290 3.320 3.260 3.320 70,089 +0.06(+1.84%)
Jan 29, 2024 3.300 3.300 3.220 3.260 43,990 +0.04(+1.24%)
Jan 26, 2024 3.260 3.290 3.200 3.220 29,870 -0.06(-1.83%)
Jan 25, 2024 3.230 3.300 3.190 3.280 19,270 +0.02(+0.61%)
Jan 24, 2024 3.320 3.370 3.230 3.260 54,335 +0.00(+0.00%)
Jan 23, 2024 3.270 3.360 3.260 3.260 53,561 -0.04(-1.21%)
Jan 22, 2024 3.350 3.350 3.220 3.300 68,017 +0.01(+0.30%)
Jan 19, 2024 3.450 3.450 3.290 3.290 101,857 -0.15(-4.36%)
Jan 18, 2024 3.470 3.500 3.370 3.440 53,313 -0.03(-0.86%)
Jan 17, 2024 3.420 3.500 3.310 3.470 39,930 +0.07(+2.06%)
Jan 16, 2024 3.400 3.460 3.400 3.400 25,300 -0.06(-1.73%)
Jan 15, 2024 3.600 3.600 3.430 3.460 12,700 -0.07(-1.98%)
Jan 12, 2024 3.530 3.630 3.500 3.530 20,150 +0.02(+0.57%)
Jan 11, 2024 3.650 3.680 3.440 3.510 36,242 -0.12(-3.31%)
Jan 10, 2024 3.900 3.900 3.630 3.630 29,600 -0.21(-5.47%)
Jan 09, 2024 3.950 3.950 3.780 3.840 15,916 -0.13(-3.27%)
Jan 08, 2024 3.940 3.970 3.920 3.970 6,918 +0.09(+2.32%)
Jan 05, 2024 3.850 3.900 3.850 3.880 13,800 +0.05(+1.31%)
Jan 04, 2024 3.850 3.860 3.780 3.830 41,924 +0.01(+0.26%)
Jan 03, 2024 3.920 3.920 3.820 3.820 16,080 -0.07(-1.80%)
Jan 02, 2024 4.000 4.000 3.850 3.890 27,610 +0.01(+0.26%)
Dec 29, 2023 3.880 0 -0.03(-0.77%)
Dec 28, 2023 3.840 4.000 3.840 3.910 16,272 +0.01(+0.26%)
Dec 27, 2023 3.850 4.000 3.760 3.900 40,416 +0.09(+2.36%)
Dec 22, 2023 3.810 0 -0.01(-0.26%)
Dec 21, 2023 3.850 3.900 3.770 3.820 28,348 -0.01(-0.26%)
Dec 20, 2023 3.900 3.910 3.770 3.830 45,794 -0.11(-2.79%)
Dec 19, 2023 3.760 4.020 3.750 3.940 22,408 +0.18(+4.79%)
Dec 18, 2023 3.840 3.840 3.710 3.760 15,518 -0.01(-0.27%)
Dec 15, 2023 3.890 3.900 3.770 3.770 19,809 -0.18(-4.56%)
Dec 14, 2023 4.030 4.190 3.880 3.950 41,158 -0.10(-2.47%)
Dec 13, 2023 3.670 4.070 3.670 4.050 198,866 +0.34(+9.16%)
Dec 12, 2023 3.750 3.750 3.630 3.710 48,095 -0.04(-1.07%)
Dec 11, 2023 3.930 3.930 3.750 3.750 50,608 -0.23(-5.78%)
Dec 08, 2023 3.980 4.240 3.980 3.980 231,565 -0.06(-1.49%)
Dec 07, 2023 4.110 4.110 3.880 4.040 71,460 -0.08(-1.94%)
Dec 06, 2023 4.180 4.380 4.110 4.120 98,107 -0.05(-1.20%)
Dec 05, 2023 4.030 4.180 4.020 4.170 33,622 +0.15(+3.73%)
Dec 04, 2023 4.000 4.120 4.000 4.020 112,820 +0.02(+0.50%)
Dec 01, 2023 3.660 4.020 3.600 4.000 92,248 +0.37(+10.19%)
Nov 30, 2023 3.610 3.630 3.520 3.630 75,290 +0.15(+4.31%)
Nov 29, 2023 3.270 3.530 3.270 3.480 91,136 +0.04(+1.16%)
Nov 28, 2023 3.350 3.450 3.320 3.440 85,680 +0.09(+2.69%)
Nov 27, 2023 3.390 3.390 3.300 3.350 8,971 +0.05(+1.52%)
Nov 24, 2023 3.310 3.310 3.280 3.300 639 -0.03(-0.90%)
Nov 23, 2023 3.340 3.350 3.240 3.330 12,744 +0.07(+2.15%)
Nov 22, 2023 3.280 3.310 3.250 3.260 6,100 -0.06(-1.81%)
Nov 21, 2023 3.220 3.320 3.180 3.320 46,100 +0.12(+3.75%)
Nov 20, 2023 3.170 3.200 3.150 3.200 19,621 +0.05(+1.59%)
Nov 17, 2023 3.140 3.150 3.140 3.150 1,100 +0.05(+1.61%)
Nov 16, 2023 2.980 3.160 2.980 3.100 22,632 +0.09(+2.99%)
Nov 15, 2023 2.800 3.030 2.790 3.010 72,700 +0.21(+7.50%)
Nov 14, 2023 2.860 2.860 2.740 2.800 71,953 -0.08(-2.78%)
Nov 13, 2023 2.970 2.970 2.820 2.880 173,981 -0.09(-3.03%)
Nov 10, 2023 3.020 3.030 2.960 2.970 17,341 +0.00(+0.00%)
Nov 09, 2023 2.970 3.030 2.970 2.970 61,000 -0.02(-0.67%)
Nov 08, 2023 2.980 3.000 2.960 2.990 81,947 -0.01(-0.33%)
Nov 07, 2023 2.990 3.000 2.960 3.000 16,004 +0.04(+1.35%)
Nov 06, 2023 3.000 3.000 2.950 2.960 2,600 -0.06(-1.99%)
Nov 03, 2023 3.170 3.170 2.990 3.020 62,554 -0.11(-3.51%)
Nov 02, 2023 3.230 3.230 3.050 3.130 59,070 -0.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.