Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.480 8.480 8.030 8.030 4,369 +0.02(+0.25%)
Jan 30, 2024 8.310 8.400 8.010 8.010 2,895 -0.30(-3.61%)
Jan 26, 2024 8.310 148 -0.28(-3.26%)
Jan 25, 2024 8.220 8.600 8.095 8.590 10,695 +0.47(+5.85%)
Jan 24, 2024 7.960 8.220 7.960 8.115 10,230 +0.23(+2.85%)
Jan 23, 2024 8.060 8.100 7.850 7.890 6,076 -0.17(-2.11%)
Jan 22, 2024 8.160 8.290 8.050 8.060 10,378 -0.23(-2.77%)
Jan 19, 2024 8.300 8.300 8.120 8.290 2,121 +0.17(+2.09%)
Jan 18, 2024 8.250 8.250 8.120 8.120 2,463 -0.18(-2.17%)
Jan 17, 2024 8.490 8.500 8.300 8.300 1,433 -0.05(-0.60%)
Jan 12, 2024 8.350 120 -0.01(-0.12%)
Jan 11, 2024 8.480 8.480 8.350 8.360 8,373 -0.09(-1.07%)
Jan 10, 2024 8.430 8.470 8.300 8.450 4,566 +0.03(+0.36%)
Jan 09, 2024 8.590 8.590 8.410 8.420 6,704 -0.08(-0.94%)
Jan 08, 2024 8.420 8.600 8.420 8.500 6,175 -0.09(-1.05%)
Jan 05, 2024 8.250 8.688 8.250 8.590 28,705 -0.11(-1.26%)
Jan 04, 2024 8.180 8.700 8.180 8.700 24,139 +0.52(+6.36%)
Jan 03, 2024 8.150 8.200 7.780 8.180 14,681 +0.06(+0.74%)
Jan 02, 2024 7.900 8.170 7.900 8.120 8,790 +0.18(+2.30%)
Dec 29, 2023 7.830 8.180 7.620 7.937 9,122 +0.01(+0.09%)
Dec 28, 2023 7.960 8.000 7.620 7.930 14,943 -0.02(-0.25%)
Dec 27, 2023 7.810 7.950 7.520 7.950 20,048 +0.30(+3.92%)
Dec 26, 2023 7.920 8.150 7.650 7.650 2,023 -0.45(-5.50%)
Dec 22, 2023 8.150 8.330 7.920 8.095 12,935 +0.10(+1.19%)
Dec 21, 2023 8.000 8.000 8.000 8.000 1,200 -0.05(-0.62%)
Dec 20, 2023 8.160 8.160 7.771 8.050 13,694 -0.10(-1.23%)
Dec 19, 2023 7.960 8.150 7.960 8.150 20,525 +0.20(+2.52%)
Dec 18, 2023 7.790 8.240 7.790 7.950 19,536 +0.10(+1.27%)
Dec 15, 2023 8.050 8.190 7.820 7.850 16,908 -0.15(-1.88%)
Dec 14, 2023 8.145 8.336 8.000 8.000 7,699 -0.07(-0.87%)
Dec 13, 2023 8.100 8.290 7.775 8.070 17,248 -0.02(-0.25%)
Dec 12, 2023 8.180 8.340 8.013 8.090 27,634 -0.09(-1.10%)
Dec 11, 2023 7.931 8.400 7.931 8.180 42,852 +0.25(+3.15%)
Dec 08, 2023 7.300 8.190 7.300 7.930 55,252 +0.97(+13.94%)
Dec 07, 2023 6.600 6.960 6.600 6.960 9,612 +0.37(+5.61%)
Dec 06, 2023 6.500 6.700 6.420 6.590 9,442 +0.10(+1.54%)
Dec 05, 2023 6.770 6.870 6.490 6.490 11,467 -0.27(-3.99%)
Dec 04, 2023 6.530 6.890 6.400 6.760 6,230 +0.27(+4.16%)
Dec 01, 2023 6.650 6.800 6.490 6.490 10,986 +0.14(+2.20%)
Nov 30, 2023 6.910 6.910 6.330 6.350 9,934 -0.23(-3.50%)
Nov 29, 2023 6.800 6.880 6.580 6.580 965 -0.32(-4.64%)
Nov 28, 2023 6.910 6.910 6.900 6.900 557 -0.08(-1.15%)
Nov 27, 2023 7.150 7.240 6.967 6.980 4,968 -0.12(-1.69%)
Nov 24, 2023 7.020 7.100 6.900 7.100 821 +0.35(+5.19%)
Nov 22, 2023 6.580 6.750 6.580 6.750 1,757 +0.22(+3.37%)
Nov 21, 2023 6.450 6.530 6.450 6.530 4,424 +0.07(+1.07%)
Nov 20, 2023 6.310 6.475 6.250 6.461 9,816 +0.11(+1.74%)
Nov 17, 2023 6.170 6.350 6.170 6.350 9,437 +0.06(+0.95%)
Nov 16, 2023 6.350 6.350 6.250 6.290 839 -0.04(-0.63%)
Nov 15, 2023 6.385 6.392 6.300 6.330 5,330 +0.05(+0.80%)
Nov 14, 2023 6.310 6.615 6.280 6.280 8,768 +0.06(+0.96%)
Nov 13, 2023 6.270 6.300 6.220 6.220 9,584 -0.11(-1.74%)
Nov 10, 2023 6.390 6.390 6.330 6.330 1,402 -0.10(-1.56%)
Nov 09, 2023 6.610 6.630 6.235 6.430 5,824 -0.18(-2.72%)
Nov 08, 2023 6.710 6.779 6.610 6.610 3,844 -0.09(-1.34%)
Nov 07, 2023 6.820 6.820 6.700 6.700 5,192 -0.04(-0.59%)
Nov 06, 2023 6.719 7.000 6.718 6.740 6,407 -0.01(-0.15%)
Nov 03, 2023 6.750 6.750 6.750 6.750 2,152 +0.00(+0.00%)
Nov 02, 2023 6.750 6.750 6.725 6.750 3,216 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.