Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1100 +0.0300 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 5,701 -0.06(-33.30%)
Feb 28, 2024 0.1200 0.1910 0.1190 0.1799 20,465 +0.06(+50.04%)
Feb 27, 2024 0.1199 0.1199 0.1199 0.1199 1,023 +0.03(+33.22%)
Feb 26, 2024 0.0850 0.1200 0.0850 0.0900 6,095 +0.01(+9.22%)
Feb 23, 2024 0.0500 0.0888 0.0483 0.0824 18,476 +0.03(+64.80%)
Feb 22, 2024 0.0490 0.0500 0.0490 0.0500 7,876 +0.00(+2.04%)
Feb 20, 2024 0.0490 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0.0600 0.0251 0.0490 3,377 +0.02(+96.00%)
Feb 14, 2024 0.0250 23 -0.03(-58.33%)
Feb 13, 2024 0.0720 0.0740 0.0599 0.0600 1,050 +0.01(+20.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 451 +0.03(+145.10%)
Feb 09, 2024 0.0250 0.0250 0.0204 0.0204 10,021 -0.03(-58.37%)
Feb 02, 2024 0.0490 0 +0.00(+0.00%)
Jan 30, 2024 0.0490 0 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0500 0.0339 0.0490 8,997 +0.02(+44.54%)
Jan 26, 2024 0.0240 0.0390 0.0240 0.0339 10,800 +0.00(+3.67%)
Jan 25, 2024 0.0300 0.0327 0.0299 0.0327 3,140 +0.01(+54.98%)
Jan 22, 2024 0.0211 0 +0.00(+3.43%)
Jan 03, 2024 0.0204 0 +0.00(+0.99%)
Dec 29, 2023 0.0202 71 -0.00(-5.61%)
Dec 27, 2023 0.0214 244 -0.03(-56.33%)
Dec 21, 2023 0.0490 1,034 +0.02(+96.00%)
Dec 20, 2023 0.0251 0.0251 0.0250 0.0250 9,777 -0.00(-0.40%)
Dec 19, 2023 0.0251 0.0251 0.0251 0.0251 500 +0.00(+0.00%)
Dec 18, 2023 0.0251 0.0251 0.0251 0.0251 119 +0.00(+0.00%)
Dec 08, 2023 0.0251 0 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.