Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0400 0.0500 0.0350 0.0499 270,548 +0.01(+42.57%)
May 01, 2024 0.0460 0.0596 0.0350 0.0350 319,469 -0.01(-29.58%)
Apr 30, 2024 0.0450 0.0498 0.0300 0.0497 229,517 -0.00(-0.60%)
Apr 29, 2024 0.0500 0.0510 0.0450 0.0500 133,769 -0.00(-3.85%)
Apr 26, 2024 0.0550 0.0550 0.0520 0.0520 76,500 -0.00(-7.96%)
Apr 25, 2024 0.0565 0.0565 0.0565 0.0565 500 -0.00(-5.83%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0600 152,408 +0.00(+0.00%)
Apr 22, 2024 0.0600 0 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0750 0.0600 0.0600 15,720 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 427 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 12,193 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0675 0.0600 0.0600 76,120 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 -0.00(-3.23%)
Apr 05, 2024 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+1.64%)
Apr 04, 2024 0.0658 0.0658 0.0610 0.0610 3,254 -0.00(-6.15%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 49,900 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.