Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0002 0.0003 0.0002 0.0002 9,320,375 -0.00(-33.33%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 2,710,491 +0.00(+50.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0002 5,957,360 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 12,064,608 -0.00(-33.33%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 19,151,064 +0.00(+50.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0002 747,303 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0002 11,290,922 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,286,016 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 15,955,121 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 17,606,048 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 6,240,481 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0003 19,020,850 +0.00(+50.00%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0002 6,537,735 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0002 0.0002 18,710,392 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 17,144,012 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 19,345,780 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0003 2,709,013 +0.00(+50.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 27,880,698 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0002 22,817,408 -0.00(-33.33%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 5,740,657 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 27,917,700 +0.00(+50.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 84,251,008 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 12,919,739 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 233,332,560 -0.00(-25.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 107,952,160 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0004 0.0003 0.0004 41,513,944 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0003 0.0004 18,670,608 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 49,061,312 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0003 0.0004 182,977,968 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0003 0.0004 38,997,372 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0004 0.0003 0.0004 51,339,636 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0003 35,353,932 -0.00(-25.00%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0004 6,628,310 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.