Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0276 +0.0036 (+15.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0242	0.0276	0.0238	0.0276	709,267	+0.00(+15.00%)
May 08, 2024	0.0230	0.0250	0.0230	0.0240	547,000	+0.00(+4.35%)
May 07, 2024	0.0220	0.0250	0.0202	0.0230	402,201	+0.00(+6.98%)
May 06, 2024	0.0238	0.0250	0.0215	0.0215	1,547,837	+0.00(+0.00%)
May 03, 2024	0.0220	0.0228	0.0215	0.0215	247,290	-0.00(-2.27%)
May 02, 2024	0.0223	0.0230	0.0207	0.0220	166,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sayona Mining Ltd Ord Shs (OP: SYAXF )

Historical Prices