Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0230 +0.0017 (+7.98%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0220 0.0230 0.0213 0.0230 162,045 +0.00(+7.98%)
Apr 25, 2024 0.0228 0.0230 0.0213 0.0213 409,537 -0.00(-4.48%)
Apr 24, 2024 0.0240 0.0250 0.0216 0.0223 239,790 +0.00(+2.76%)
Apr 23, 2024 0.0250 0.0250 0.0209 0.0217 181,315 +0.00(+3.33%)
Apr 22, 2024 0.0222 0.0223 0.0210 0.0210 2,449,700 +0.00(+0.48%)
Apr 19, 2024 0.0219 0.0219 0.0207 0.0209 5,726,255 -0.00(-0.95%)
Apr 18, 2024 0.0252 0.0252 0.0211 0.0211 833,465 -0.00(-10.21%)
Apr 17, 2024 0.0247 0.0250 0.0220 0.0235 596,035 -0.00(-2.08%)
Apr 16, 2024 0.0254 0.0254 0.0220 0.0240 1,962,966 -0.00(-2.04%)
Apr 15, 2024 0.0251 0.0264 0.0235 0.0245 2,834,500 -0.00(-2.00%)
Apr 12, 2024 0.0260 0.0292 0.0246 0.0250 863,924 +0.00(+0.00%)
Apr 11, 2024 0.0260 0.0279 0.0250 0.0250 1,887,241 -0.00(-1.96%)
Apr 10, 2024 0.0306 0.0306 0.0253 0.0255 350,995 -0.00(-4.85%)
Apr 09, 2024 0.0270 0.0274 0.0263 0.0268 2,353,208 -0.00(-1.47%)
Apr 08, 2024 0.0290 0.0290 0.0253 0.0272 1,032,163 -0.00(-3.55%)
Apr 05, 2024 0.0277 0.0285 0.0272 0.0282 448,652 +0.00(+6.42%)
Apr 04, 2024 0.0265 0.0279 0.0259 0.0265 618,760 +0.00(+3.52%)
Apr 03, 2024 0.0265 0.0265 0.0256 0.0256 193,620 +0.00(+1.19%)
Apr 02, 2024 0.0266 0.0279 0.0253 0.0253 406,991 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.