Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0014 -0.0003 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0012 0.0012 0.0012 0.0012 3,500 -0.00(-7.69%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 64,001 -0.00(-7.69%)
Jan 26, 2024 0.0013 0.0014 0.0013 0.0013 45,546 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0013 0.0012 0.0013 180,882 +0.00(+0.00%)
Jan 24, 2024 0.0011 0.0014 0.0011 0.0013 476,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0016 0.0012 0.0013 1,320,000 -0.00(-13.33%)
Jan 22, 2024 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-11.76%)
Jan 19, 2024 0.0018 0.0018 0.0014 0.0017 965,114 +0.00(+30.77%)
Jan 18, 2024 0.0013 0.0013 0.0013 0.0013 500 -0.00(-13.33%)
Jan 17, 2024 0.0015 0.0015 0.0015 0.0015 20,400 +0.00(+0.00%)
Jan 16, 2024 0.0013 0.0015 0.0014 0.0015 24,786 +0.00(+7.14%)
Jan 12, 2024 0.0015 0.0015 0.0014 0.0014 1,303,333 +0.00(+16.67%)
Jan 11, 2024 0.0013 0.0013 0.0012 0.0012 38,820 -0.00(-14.29%)
Jan 10, 2024 0.0012 0.0014 0.0011 0.0014 1,350,716 +0.00(+0.00%)
Jan 09, 2024 0.0013 0.0015 0.0013 0.0014 250,800 -0.00(-6.67%)
Jan 08, 2024 0.0013 0.0016 0.0013 0.0015 3,625,680 +0.00(+7.14%)
Jan 05, 2024 0.0014 0.0014 0.0013 0.0014 27,450 +0.00(+7.69%)
Jan 04, 2024 0.0019 0.0019 0.0013 0.0013 124,000 -0.00(-23.53%)
Jan 03, 2024 0.0017 0.0017 0.0017 0.0017 840 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0020 0.0012 0.0017 46,124 +0.00(+41.67%)
Dec 29, 2023 0.0013 0.0025 0.0011 0.0012 370,420 +0.00(+9.09%)
Dec 28, 2023 0.0011 0.0012 0.0010 0.0011 233,426 -0.00(-8.33%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0012 19,324 +0.00(+33.33%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0009 353,015 -0.00(-25.00%)
Dec 21, 2023 0.0012 0 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0012 0.0012 0.0012 183,580 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0012 11,000 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0013 0.0012 0.0013 36,360 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0013 0.0012 0.0013 110,001 +0.00(+0.00%)
Dec 14, 2023 0.0014 0.0014 0.0013 0.0013 25,000 -0.00(-7.14%)
Dec 13, 2023 0.0022 0.0022 0.0014 0.0014 36,499 -0.00(-6.67%)
Dec 12, 2023 0.0014 0.0015 0.0014 0.0015 140,000 +0.00(+7.14%)
Dec 11, 2023 0.0014 0.0014 0.0012 0.0014 291,450 +0.00(+7.69%)
Dec 08, 2023 0.0010 0.0013 0.0010 0.0013 141,000 +0.00(+8.33%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0012 28,780 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0013 0.0010 0.0011 132,500 -0.00(-26.67%)
Dec 05, 2023 0.0015 0.0015 0.0012 0.0015 331,000 +0.00(+25.00%)
Dec 04, 2023 0.0016 0.0016 0.0012 0.0012 23,000 -0.00(-20.00%)
Dec 01, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-25.00%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 800 -0.00(-20.00%)
Nov 29, 2023 0.0015 0.0025 0.0010 0.0025 1,312,554 +0.00(+150.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0013 0.0010 0.0010 415,500 -0.00(-37.50%)
Nov 22, 2023 0.0016 0 +0.00(+14.29%)
Nov 21, 2023 0.0014 0.0015 0.0014 0.0014 529,000 +0.00(+0.00%)
Nov 20, 2023 0.0010 0.0015 0.0010 0.0014 245,000 -0.00(-6.67%)
Nov 14, 2023 0.0015 0 +0.00(+50.00%)
Nov 13, 2023 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-23.08%)
Nov 10, 2023 0.0008 0.0013 0.0008 0.0013 455,000 +0.00(+44.44%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 320,075 -0.00(-16.67%)
Nov 03, 2023 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.