Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.950 -0.050 (-2.50%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.950	2.000	1.950	1.950	6,777	-0.05(-2.50%)
May 02, 2024	2.640	2.640	2.000	2.000	1,036	+0.50(+33.33%)
May 01, 2024	1.510	1.510	1.500	1.500	3,200	+0.35(+30.43%)
Apr 19, 2024				1.150	0	-0.05(-4.17%)
Apr 18, 2024	1.650	1.650	1.200	1.200	800	-0.46(-27.71%)
Apr 08, 2024				1.660	1	-0.22(-11.70%)
Apr 02, 2024				1.880	0	-0.66(-25.98%)
Apr 01, 2024	2.200	2.570	2.200	2.540	3,753	+1.04(+69.33%)
Mar 21, 2024				1.500	0	+0.00(+0.00%)
Mar 15, 2024				1.500	10	+0.35(+30.43%)
Mar 13, 2024				1.150	0	-0.02(-1.71%)
Mar 12, 2024	1.170	1.170	1.170	1.170	100	-0.02(-1.68%)
Mar 11, 2024	1.190	1.190	1.190	1.190	1,050	-0.10(-7.75%)
Mar 08, 2024	1.400	1.410	1.290	1.290	864	-0.06(-4.44%)
Mar 06, 2024				1.350	99	-0.20(-12.90%)
Mar 05, 2024	1.700	1.700	1.550	1.550	970	+0.28(+22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices