Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,770.00
-17.73 (-0.99%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1438
1485
1433
1459
547,930
+20.34(+1.41%)
Apr 29, 2024
1430
1446
1420
1438
334,265
+32.36(+2.30%)
Apr 26, 2024
1380
1417
1377
1406
443,377
+42.17(+3.09%)
Apr 25, 2024
1350
1369
1341
1364
211,143
-6.17(-0.45%)
Apr 24, 2024
1385
1400
1360
1370
301,210
-25.00(-1.79%)
Apr 23, 2024
1390
1408
1367
1395
417,228
+26.77(+1.96%)
Apr 22, 2024
1364
1370
1325
1368
389,362
+11.80(+0.87%)
Apr 19, 2024
1379
1379
1344
1356
359,380
-13.82(-1.01%)
Apr 18, 2024
1389
1399
1367
1370
391,269
-27.61(-1.98%)
Apr 17, 2024
1404
1414
1389
1398
448,608
-0.02(-0.00%)
Apr 16, 2024
1418
1420
1397
1398
364,773
-18.00(-1.27%)
Apr 15, 2024
1466
1495
1401
1416
627,025
-28.26(-1.96%)
Apr 12, 2024
1495
1517
1443
1444
539,353
-63.42(-4.21%)
Apr 11, 2024
1486
1509
1479
1508
286,717
+29.56(+2.00%)
Apr 10, 2024
1475
1492
1463
1478
251,640
-17.01(-1.14%)
Apr 09, 2024
1492
1503
1479
1495
255,408
+6.43(+0.43%)
Apr 08, 2024
1513
1514
1488
1489
230,596
-13.14(-0.87%)
Apr 05, 2024
1495
1507
1486
1502
291,887
+13.91(+0.93%)
Apr 04, 2024
1524
1531
1487
1488
252,168
-17.17(-1.14%)
Apr 03, 2024
1500
1521
1492
1505
205,727
-7.53(-0.50%)
Apr 02, 2024
1504
1516
1490
1513
228,185
-16.44(-1.08%)
Apr 01, 2024
1527
1541
1519
1529
326,750
+16.99(+1.12%)
Mar 28, 2024
1523
1516
1509
1512
262,031
-10.69(-0.70%)
Mar 27, 2024
1553
1553
1503
1523
288,428
-14.81(-0.96%)
Mar 26, 2024
1558
1564
1533
1537
327,281
-12.61(-0.81%)
Mar 25, 2024
1568
1570
1534
1550
269,084
-21.92(-1.39%)
Mar 22, 2024
1557
1577
1538
1572
266,500
+16.30(+1.05%)
Mar 21, 2024
1538
1581
1538
1556
497,959
+26.85(+1.76%)
Mar 20, 2024
1524
1534
1496
1529
324,502
+9.40(+0.62%)
Mar 19, 2024
1503
1523
1480
1519
296,007
+10.39(+0.69%)
Mar 18, 2024
1525
1530
1501
1509
300,968
+9.54(+0.64%)
Mar 15, 2024
1560
1568
1496
1500
633,402
-61.76(-3.96%)
Mar 14, 2024
1556
1583
1547
1561
332,609
+10.65(+0.69%)
Mar 13, 2024
1546
1559
1530
1551
300,833
+5.06(+0.33%)
Mar 12, 2024
1553
1575
1530
1546
314,540
-1.76(-0.11%)
Mar 11, 2024
1526
1551
1516
1547
387,069
+34.82(+2.30%)
Mar 08, 2024
1528
1553
1512
1512
378,882
-17.44(-1.14%)
Mar 07, 2024
1541
1543
1510
1530
348,826
+4.35(+0.29%)
Mar 06, 2024
1551
1557
1504
1526
672,533
-1.70(-0.11%)
Mar 05, 2024
1550
1562
1508
1527
480,771
-32.79(-2.10%)
Mar 04, 2024
1611
1612
1553
1560
543,264
-52.67(-3.27%)
Mar 01, 2024
1605
1615
1579
1613
379,100
+17.45(+1.09%)
Feb 29, 2024
1594
1615
1584
1595
519,040
+15.81(+1.00%)
Feb 28, 2024
1596
1601
1578
1579
338,425
-27.95(-1.74%)
Feb 27, 2024
1631
1631
1590
1607
482,678
-2.69(-0.17%)
Feb 26, 2024
1625
1668
1600
1610
630,697
-19.19(-1.18%)
Feb 23, 2024
1670
1670
1577
1629
1,863,198
-188.66(-10.38%)
Feb 22, 2024
1768
1825
1760
1818
708,459
+80.21(+4.62%)
Feb 21, 2024
1740
1753
1711
1738
325,780
-2.24(-0.13%)
Feb 20, 2024
1747
1769
1729
1740
371,625
-28.77(-1.63%)
Feb 16, 2024
1773
1793
1750
1769
354,154
-3.05(-0.17%)
Feb 15, 2024
1760
1773
1742
1772
300,332
+25.46(+1.46%)
Feb 14, 2024
1722
1746
1704
1746
290,050
+40.13(+2.35%)
Feb 13, 2024
1682
1730
1669
1706
324,422
-26.99(-1.56%)
Feb 12, 2024
1740
1767
1728
1733
242,080
-9.03(-0.52%)
Feb 09, 2024
1758
1775
1740
1742
379,870
+9.43(+0.54%)
Feb 08, 2024
1729
1744
1713
1733
300,790
+18.96(+1.11%)
Feb 07, 2024
1718
1735
1704
1714
449,937
+3.48(+0.20%)
Feb 06, 2024
1770
1773
1676
1710
704,157
-64.36(-3.63%)
Feb 05, 2024
1770
1779
1752
1775
200,390
+1.85(+0.10%)
Feb 02, 2024
1727
1784
1726
1773
304,974
+24.62(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.