Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0309 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 700 -0.00(-1.32%)
Apr 23, 2024 0.0304 0 -0.01(-15.56%)
Apr 22, 2024 0.0340 0.0360 0.0340 0.0360 19,500 +0.01(+28.57%)
Apr 15, 2024 0.0280 0 +0.01(+40.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+13.64%)
Apr 11, 2024 0.0300 0.0378 0.0176 0.0176 415,235 -0.01(-24.46%)
Apr 09, 2024 0.0233 0 -0.01(-19.66%)
Apr 08, 2024 0.0290 0.0290 0.0290 0.0290 45,000 -0.01(-25.64%)
Apr 05, 2024 0.0390 0.0390 0.0390 0.0390 100,000 +0.02(+69.57%)
Apr 04, 2024 0.0280 0.0280 0.0200 0.0230 7,000 -0.01(-24.84%)
Apr 03, 2024 0.0306 0.0306 0.0306 0.0306 2,700 +0.00(+17.24%)
Apr 02, 2024 0.0399 0.0399 0.0261 0.0261 47,000 -0.00(-13.58%)
Apr 01, 2024 0.0350 0.0350 0.0302 0.0302 31,000 -0.00(-5.62%)
Mar 28, 2024 0.0320 0.0320 0.0320 0.0320 55,000 -0.00(-13.04%)
Mar 26, 2024 0.0368 0 +0.00(+0.00%)
Mar 25, 2024 0.0368 0.0368 0.0320 0.0368 10,750 +0.00(+2.22%)
Mar 22, 2024 0.0321 0.0360 0.0321 0.0360 6,600 +0.00(+12.50%)
Mar 21, 2024 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Mar 18, 2024 0.0320 0 -0.00(-1.23%)
Mar 15, 2024 0.0392 0.0430 0.0324 0.0324 322,127 -0.00(-12.43%)
Mar 14, 2024 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-7.50%)
Mar 13, 2024 0.0310 0.0480 0.0310 0.0400 91,900 +0.01(+53.85%)
Mar 12, 2024 0.0260 0.0260 0.0260 0.0260 2,000 -0.01(-33.33%)
Mar 11, 2024 0.0350 0.0390 0.0345 0.0390 175,028 +0.02(+72.57%)
Mar 04, 2024 0.0226 0 -0.01(-30.46%)
Mar 01, 2024 0.0325 0.0325 0.0325 0.0325 5,000 -0.00(-7.14%)
Feb 28, 2024 0.0350 0 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 23,900 +0.00(+9.38%)
Feb 26, 2024 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+8.47%)
Feb 22, 2024 0.0295 0 +0.01(+96.67%)
Feb 20, 2024 0.0150 0 -0.01(-39.02%)
Feb 16, 2024 0.0270 0.0270 0.0246 0.0246 1,100 -0.01(-36.92%)
Feb 15, 2024 0.0246 0.0390 0.0150 0.0390 81,085 +0.02(+160.00%)
Feb 14, 2024 0.0255 0.0255 0.0150 0.0150 10,525 -0.02(-53.27%)
Feb 13, 2024 0.0311 0.0321 0.0311 0.0321 2,100 +0.00(+2.56%)
Feb 12, 2024 0.0190 0.0313 0.0171 0.0313 117,417 +0.02(+107.28%)
Feb 07, 2024 0.0151 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0151 0.0151 97,388 -0.00(-20.94%)
Feb 05, 2024 0.0191 0.0191 0.0191 0.0191 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.