Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0187 0 -0.00(-1.58%)
Apr 29, 2024 0.0190 0.0190 0.0190 0.0190 10,025 +0.00(+18.75%)
Apr 26, 2024 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+3.23%)
Apr 25, 2024 0.0154 0.0170 0.0154 0.0155 64,168 -0.00(-8.82%)
Apr 19, 2024 0.0170 0 -0.00(-13.27%)
Apr 15, 2024 0.0196 0 +0.00(+28.10%)
Apr 12, 2024 0.0153 0.0153 0.0153 0.0153 100,334 -0.00(-23.50%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+11.11%)
Mar 28, 2024 0.0180 0.0240 0.0180 0.0180 83,800 -0.00(-10.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 188 -0.00(-18.37%)
Mar 26, 2024 0.0245 0.0245 0.0245 0.0245 700 +0.00(+22.50%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 11,900 +0.00(+3.09%)
Mar 22, 2024 0.0181 0.0194 0.0181 0.0194 6,400 +0.00(+13.45%)
Mar 14, 2024 0.0171 0 -0.00(-4.47%)
Mar 11, 2024 0.0179 0 -0.00(-0.56%)
Mar 07, 2024 0.0180 0 +0.00(+0.00%)
Mar 05, 2024 0.0180 0 -0.00(-17.81%)
Mar 04, 2024 0.0219 0.0219 0.0219 0.0219 10,000 -0.01(-26.76%)
Feb 28, 2024 0.0299 0 +0.01(+25.63%)
Feb 26, 2024 0.0238 0 +0.00(+12.26%)
Feb 23, 2024 0.0256 0.0256 0.0212 0.0212 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0212 0 -0.00(-16.86%)
Feb 20, 2024 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+21.43%)
Feb 16, 2024 0.0210 0.0210 0.0210 0.0210 600 -0.00(-0.47%)
Feb 15, 2024 0.0255 0.0255 0.0211 0.0211 20,906 -0.01(-23.83%)
Feb 14, 2024 0.0299 0.0315 0.0210 0.0277 176,306 -0.00(-7.36%)
Feb 09, 2024 0.0299 0 +0.00(+17.72%)
Feb 08, 2024 0.0194 0.0254 0.0180 0.0254 97,855 +0.00(+20.95%)
Feb 07, 2024 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Feb 06, 2024 0.0210 0.0210 0.0195 0.0210 2,850 +0.00(+0.00%)
Feb 05, 2024 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.