Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0065 0.0065 0.0060 0.0060 185,642 -0.00(-6.25%)
Feb 28, 2024 0.0058 0.0065 0.0058 0.0064 148,006 +0.00(+6.67%)
Feb 27, 2024 0.0054 0.0061 0.0053 0.0060 48,935 +0.00(+15.38%)
Feb 26, 2024 0.0060 0.0063 0.0050 0.0052 356,319 -0.00(-5.45%)
Feb 23, 2024 0.0065 0.0065 0.0055 0.0055 32,111 -0.00(-15.38%)
Feb 22, 2024 0.0065 0.0065 0.0055 0.0065 43,469 +0.00(+10.17%)
Feb 21, 2024 0.0052 0.0059 0.0052 0.0059 8,214 +0.00(+7.27%)
Feb 20, 2024 0.0059 0.0059 0.0052 0.0055 83,018 -0.00(-8.33%)
Feb 16, 2024 0.0070 0.0070 0.0054 0.0060 176,906 -0.00(-14.29%)
Feb 15, 2024 0.0063 0.0070 0.0063 0.0070 107,606 +0.00(+22.81%)
Feb 14, 2024 0.0054 0.0063 0.0054 0.0057 557,569 +0.00(+1.79%)
Feb 13, 2024 0.0050 0.0060 0.0050 0.0056 115,716 +0.00(+1.82%)
Feb 12, 2024 0.0055 0.0055 0.0050 0.0055 153,111 +0.00(+0.00%)
Feb 09, 2024 0.0053 0.0055 0.0050 0.0055 186,700 +0.00(+10.00%)
Feb 08, 2024 0.0050 0.0052 0.0050 0.0050 82,820 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0054 0.0050 0.0050 38,908 -0.00(-5.66%)
Feb 06, 2024 0.0050 0.0054 0.0050 0.0053 22,595 -0.00(-1.85%)
Feb 05, 2024 0.0052 0.0054 0.0052 0.0054 56,018 +0.00(+1.89%)
Feb 02, 2024 0.0052 0.0054 0.0052 0.0053 82,298 +0.00(+0.00%)
Feb 01, 2024 0.0052 0.0053 0.0051 0.0053 257,150 +0.00(+1.92%)
Jan 31, 2024 0.0050 0.0052 0.0050 0.0052 217,100 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0054 0.0050 0.0052 59,411 +0.00(+4.00%)
Jan 29, 2024 0.0055 0.0056 0.0050 0.0050 68,854 -0.00(-12.28%)
Jan 26, 2024 0.0063 0.0063 0.0055 0.0057 76,789 -0.00(-8.06%)
Jan 25, 2024 0.0058 0.0063 0.0058 0.0062 7,410 +0.00(+1.64%)
Jan 24, 2024 0.0053 0.0063 0.0053 0.0061 272,123 +0.00(+8.93%)
Jan 23, 2024 0.0067 0.0067 0.0053 0.0056 37,785 +0.00(+9.80%)
Jan 22, 2024 0.0052 0.0055 0.0051 0.0051 156,022 -0.00(-7.27%)
Jan 19, 2024 0.0052 0.0055 0.0052 0.0055 127,681 +0.00(+0.00%)
Jan 18, 2024 0.0057 0.0058 0.0055 0.0055 16,470 -0.00(-5.17%)
Jan 17, 2024 0.0055 0.0058 0.0055 0.0058 25,164 +0.00(+1.75%)
Jan 16, 2024 0.0052 0.0058 0.0052 0.0057 55,717 +0.00(+1.79%)
Jan 12, 2024 0.0056 0.0060 0.0056 0.0056 18,800 -0.00(-3.45%)
Jan 11, 2024 0.0057 0.0058 0.0055 0.0058 5,700 +0.00(+5.45%)
Jan 10, 2024 0.0060 0.0060 0.0054 0.0055 189,230 -0.00(-3.51%)
Jan 09, 2024 0.0055 0.0058 0.0055 0.0057 34,905 -0.00(-1.72%)
Jan 08, 2024 0.0055 0.0060 0.0055 0.0058 32,876 +0.00(+5.45%)
Jan 05, 2024 0.0060 0.0060 0.0052 0.0055 375,604 -0.00(-6.78%)
Jan 04, 2024 0.0063 0.0063 0.0058 0.0059 107,961 -0.00(-1.67%)
Jan 03, 2024 0.0063 0.0069 0.0060 0.0060 421,913 -0.00(-6.25%)
Jan 02, 2024 0.0069 0.0075 0.0063 0.0064 117,758 +0.00(+0.00%)
Dec 29, 2023 0.0060 0.0073 0.0060 0.0064 370,034 -0.00(-4.48%)
Dec 28, 2023 0.0063 0.0075 0.0063 0.0067 368,616 +0.00(+0.00%)
Dec 27, 2023 0.0063 0.0070 0.0063 0.0067 202,471 -0.00(-1.47%)
Dec 26, 2023 0.0054 0.0075 0.0054 0.0068 93,292 +0.00(+13.33%)
Dec 22, 2023 0.0060 0.0070 0.0060 0.0060 205,728 -0.00(-4.76%)
Dec 21, 2023 0.0070 0.0087 0.0050 0.0063 1,846,363 -0.00(-25.88%)
Dec 20, 2023 0.0065 0.0100 0.0061 0.0085 265,646 +0.00(+34.92%)
Dec 19, 2023 0.0062 0.0078 0.0060 0.0063 74,966 -0.00(-8.70%)
Dec 18, 2023 0.0069 0.0084 0.0069 0.0069 143,918 -0.00(-13.75%)
Dec 15, 2023 0.0050 0.0099 0.0050 0.0080 128,035 +0.00(+11.11%)
Dec 14, 2023 0.0055 0.0074 0.0055 0.0072 367,163 +0.00(+30.91%)
Dec 13, 2023 0.0055 0.0058 0.0055 0.0055 66,344 +0.00(+0.00%)
Dec 12, 2023 0.0060 0.0060 0.0050 0.0055 271,184 +0.00(+5.77%)
Dec 11, 2023 0.0051 0.0065 0.0051 0.0052 286,485 -0.00(-21.21%)
Dec 08, 2023 0.0077 0.0079 0.0060 0.0066 213,347 -0.00(-14.29%)
Dec 07, 2023 0.0076 0.0080 0.0066 0.0077 32,015 -0.00(-3.75%)
Dec 06, 2023 0.0074 0.0086 0.0065 0.0080 304,990 +0.00(+11.11%)
Dec 05, 2023 0.0072 0.0074 0.0070 0.0072 9,230 +0.00(+2.86%)
Dec 04, 2023 0.0065 0.0080 0.0065 0.0070 478,881 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.