Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.660 1.660 1.600 1.620 96,765 -0.06(-3.57%)
Jan 30, 2024 1.700 1.750 1.600 1.680 238,154 -0.06(-3.45%)
Jan 29, 2024 1.780 1.780 1.700 1.740 92,519 +0.00(+0.00%)
Jan 26, 2024 1.740 1.800 1.710 1.740 90,800 -0.01(-0.57%)
Jan 25, 2024 1.750 1.760 1.700 1.750 81,953 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.690 1.750 77,120 +0.01(+0.57%)
Jan 23, 2024 1.800 1.810 1.710 1.740 79,940 +0.04(+2.35%)
Jan 22, 2024 1.750 1.790 1.680 1.700 247,262 -0.05(-2.86%)
Jan 19, 2024 1.746 1.780 1.700 1.750 83,831 +0.00(+0.29%)
Jan 18, 2024 1.730 1.780 1.720 1.745 122,885 +0.05(+2.65%)
Jan 17, 2024 1.750 1.750 1.670 1.700 109,930 -0.04(-2.30%)
Jan 16, 2024 1.680 1.760 1.630 1.740 222,593 +0.08(+4.82%)
Jan 12, 2024 1.680 1.740 1.660 1.660 126,525 -0.04(-2.35%)
Jan 11, 2024 1.750 1.750 1.660 1.700 165,528 -0.03(-1.73%)
Jan 10, 2024 1.780 1.780 1.720 1.730 81,194 -0.02(-1.14%)
Jan 09, 2024 1.700 1.770 1.700 1.750 38,645 +0.01(+0.57%)
Jan 08, 2024 1.710 1.765 1.680 1.740 87,531 +0.00(+0.00%)
Jan 05, 2024 1.590 1.770 1.570 1.740 305,188 +0.15(+9.43%)
Jan 04, 2024 1.650 1.680 1.580 1.590 154,265 -0.09(-5.36%)
Jan 03, 2024 1.740 1.740 1.660 1.680 66,277 -0.04(-2.33%)
Jan 02, 2024 1.780 1.780 1.700 1.720 23,025 -0.03(-1.71%)
Dec 29, 2023 1.770 1.770 1.710 1.750 77,458 +0.01(+0.57%)
Dec 28, 2023 1.780 1.790 1.740 1.740 108,339 -0.03(-1.69%)
Dec 27, 2023 1.820 1.820 1.700 1.770 79,952 -0.02(-1.12%)
Dec 26, 2023 1.800 1.810 1.700 1.790 80,344 +0.04(+2.29%)
Dec 22, 2023 1.760 1.770 1.725 1.750 44,954 -0.02(-1.13%)
Dec 21, 2023 1.680 1.800 1.680 1.770 63,930 +0.06(+3.51%)
Dec 20, 2023 1.680 1.770 1.630 1.710 155,402 -0.01(-0.58%)
Dec 19, 2023 1.765 1.785 1.680 1.720 50,847 -0.01(-0.58%)
Dec 18, 2023 1.760 1.760 1.670 1.730 105,396 +0.02(+1.17%)
Dec 15, 2023 1.750 1.780 1.710 1.710 91,382 -0.04(-2.29%)
Dec 14, 2023 1.790 1.800 1.730 1.750 71,308 -0.05(-2.78%)
Dec 13, 2023 1.810 1.821 1.620 1.800 180,448 -0.07(-3.74%)
Dec 12, 2023 2.010 2.030 1.870 1.870 127,202 -0.10(-5.08%)
Dec 11, 2023 1.960 2.050 1.930 1.970 147,334 -0.06(-2.96%)
Dec 08, 2023 1.830 2.300 1.710 2.030 722,375 +0.17(+9.14%)
Dec 07, 2023 1.880 1.880 1.830 1.860 15,413 -0.02(-1.06%)
Dec 06, 2023 1.890 2.030 1.650 1.880 221,481 +0.00(+0.00%)
Dec 05, 2023 1.880 1.970 1.810 1.880 71,315 -0.05(-2.59%)
Dec 04, 2023 1.890 1.970 1.821 1.930 108,820 +0.01(+0.52%)
Dec 01, 2023 1.890 2.000 1.860 1.920 180,907 +0.02(+1.05%)
Nov 30, 2023 1.930 1.930 1.870 1.900 41,637 -0.04(-2.06%)
Nov 29, 2023 1.850 1.940 1.770 1.940 92,896 +0.13(+7.18%)
Nov 28, 2023 1.750 1.830 1.670 1.810 64,857 +0.06(+3.43%)
Nov 27, 2023 1.800 1.820 1.730 1.750 31,943 -0.06(-3.31%)
Nov 24, 2023 1.750 1.840 1.714 1.810 31,987 +0.02(+1.12%)
Nov 22, 2023 1.880 1.890 1.760 1.790 31,732 -0.10(-5.29%)
Nov 21, 2023 1.950 1.950 1.850 1.890 48,586 -0.08(-4.06%)
Nov 20, 2023 1.840 2.030 1.840 1.970 169,361 +0.13(+7.07%)
Nov 17, 2023 1.710 1.840 1.690 1.840 50,212 +0.12(+6.98%)
Nov 16, 2023 1.700 1.760 1.630 1.720 11,068 -0.02(-1.15%)
Nov 15, 2023 1.700 1.780 1.700 1.740 55,671 -0.06(-3.33%)
Nov 14, 2023 1.790 1.838 1.735 1.800 48,081 +0.10(+5.88%)
Nov 13, 2023 1.680 1.701 1.600 1.700 58,849 +0.04(+2.41%)
Nov 10, 2023 1.700 1.760 1.610 1.660 28,874 -0.07(-4.05%)
Nov 09, 2023 1.780 1.840 1.720 1.730 70,863 -0.06(-3.35%)
Nov 08, 2023 1.620 1.790 1.624 1.790 104,278 +0.16(+9.82%)
Nov 07, 2023 1.584 1.630 1.540 1.630 58,052 +0.09(+5.84%)
Nov 06, 2023 1.510 1.576 1.510 1.540 59,896 +0.02(+1.32%)
Nov 03, 2023 1.510 1.580 1.470 1.520 144,886 +0.01(+0.66%)
Nov 02, 2023 1.530 1.580 1.490 1.510 100,699 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.