Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.100 0 -0.08(-6.78%)
Jan 29, 2024 1.220 1.220 1.180 1.180 22,700 -0.04(-3.28%)
Jan 25, 2024 1.220 0 -0.02(-1.61%)
Jan 24, 2024 1.250 1.280 1.230 1.240 21,600 +0.11(+9.73%)
Jan 23, 2024 1.300 1.300 1.130 1.130 3,600 -0.23(-16.91%)
Jan 22, 2024 1.360 1.360 1.360 1.360 300 +0.21(+18.26%)
Jan 16, 2024 1.150 0 +0.00(+0.00%)
Jan 15, 2024 1.470 1.470 1.150 1.150 2,200 +0.10(+9.52%)
Jan 11, 2024 1.050 0 -0.08(-7.08%)
Jan 10, 2024 1.150 1.150 1.130 1.130 3,100 -0.02(-1.74%)
Jan 09, 2024 1.150 1.150 1.150 1.150 300 +0.03(+2.68%)
Jan 08, 2024 1.050 1.140 1.050 1.120 7,800 +0.01(+0.90%)
Jan 04, 2024 1.110 0 +0.01(+0.91%)
Jan 03, 2024 1.050 1.100 1.010 1.100 1,700 +0.00(+0.00%)
Dec 22, 2023 1.100 0 -0.05(-4.35%)
Dec 21, 2023 1.200 1.200 1.150 1.150 18,525 -0.05(-4.17%)
Dec 20, 2023 1.200 1.200 1.160 1.200 6,400 +0.09(+8.11%)
Dec 15, 2023 1.110 0 -0.09(-7.50%)
Dec 13, 2023 1.200 0 -0.01(-0.83%)
Dec 11, 2023 1.210 0 -0.06(-4.72%)
Dec 05, 2023 1.270 0 -0.09(-6.62%)
Dec 01, 2023 1.360 0 +0.09(+7.09%)
Nov 29, 2023 1.270 0 +0.00(+0.00%)
Nov 28, 2023 1.310 1.310 1.270 1.270 2,539 -0.04(-3.05%)
Nov 23, 2023 1.310 10 -0.04(-2.96%)
Nov 13, 2023 1.350 0 -0.10(-6.90%)
Nov 08, 2023 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.