Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 11, 2024 0.0300 69 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 97,350 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 89,500 -0.00(-11.11%)
Dec 27, 2023 0.0350 0.0450 0.0350 0.0450 442,571 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 1,002 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 83,229 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 22,175 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 37,500 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 137,241 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0400 0.0300 0.0350 531,829 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 948,642 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,500 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 322,250 +0.00(+20.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 417,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 638,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 764,500 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 355,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,649,500 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.