Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-14.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+38.89%)
Jan 24, 2024 0.0036 0 +0.00(+12.50%)
Jan 23, 2024 0.0037 0.0037 0.0032 0.0032 1,512,500 -0.00(-20.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 13,928 -0.00(-27.27%)
Jan 18, 2024 0.0055 0 +0.00(+34.15%)
Jan 16, 2024 0.0041 0 +0.00(+0.00%)
Jan 10, 2024 0.0041 0 +0.00(+2.50%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0030 0.0040 0.0030 0.0040 16,000 -0.00(-16.67%)
Jan 05, 2024 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+0.00%)
Jan 04, 2024 0.0048 0.0053 0.0048 0.0048 8,700 +0.00(+2.13%)
Dec 29, 2023 0.0047 0 +0.00(+67.86%)
Dec 28, 2023 0.0028 0.0028 0.0028 0.0028 2,500 -0.00(-45.10%)
Dec 27, 2023 0.0053 0.0053 0.0051 0.0051 228,587 +0.00(+75.86%)
Dec 21, 2023 0.0029 0 +0.00(+0.00%)
Dec 20, 2023 0.0015 0.0034 0.0015 0.0029 3,750 -0.00(-9.38%)
Dec 19, 2023 0.0032 0.0032 0.0032 0.0032 700 +0.00(+113.33%)
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 275 -0.00(-58.33%)
Dec 15, 2023 0.0043 0.0043 0.0015 0.0036 18,750 +0.00(+2.86%)
Dec 13, 2023 0.0035 0 +0.00(+133.33%)
Dec 07, 2023 0.0015 0 -0.00(-73.21%)
Dec 06, 2023 0.0056 0.0056 0.0056 0.0056 4,000 +0.00(+75.00%)
Dec 04, 2023 0.0032 0 -0.00(-34.69%)
Dec 01, 2023 0.0037 0.0052 0.0037 0.0049 159,875 +0.00(+88.46%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 10,500 -0.00(-25.71%)
Nov 28, 2023 0.0035 0 -0.00(-16.67%)
Nov 21, 2023 0.0042 0 +0.00(+10.53%)
Nov 20, 2023 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-5.00%)
Nov 15, 2023 0.0040 0 +0.00(+53.85%)
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+8.33%)
Nov 13, 2023 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0024 0.0024 0.0024 0.0024 32,005 -0.00(-31.43%)
Nov 09, 2023 0.0032 0.0035 0.0032 0.0035 7,000 +0.00(+2.94%)
Nov 03, 2023 0.0034 0 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.